Standard Chartered PLC (SCBFY)
OTCMKTS · Delayed Price · Currency is USD
39.64
+1.49 (3.91%)
Oct 27, 2025, 3:59 PM EDT

Standard Chartered Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 24, 202537.9338.3837.9338.1538.151.06%39,658
Oct 23, 202537.8737.8737.5437.7537.750.37%36,691
Oct 22, 202537.7837.8437.3837.6137.610.51%41,802
Oct 21, 202537.5037.5937.3237.4237.42-0.98%43,085
Oct 20, 202537.5237.9037.3737.7937.790.36%70,716
Oct 17, 202537.4537.9137.3737.6537.65-2.10%82,382
Oct 16, 202538.8239.0638.2638.4638.46-0.44%64,442
Oct 15, 202538.7838.9238.3438.6338.63-0.13%35,968
Oct 14, 202538.1939.0138.0838.6838.68-0.44%49,892
Oct 13, 202538.4339.2538.4138.8538.850.23%61,493
Oct 10, 202539.0139.3438.6838.7638.760.05%26,466
Oct 9, 202539.4839.6038.7438.7438.74-2.81%39,256
Oct 8, 202540.0240.1539.5939.8639.862.73%37,568
Oct 7, 202539.1639.2338.8038.8038.80-1.65%47,241
Oct 6, 202539.6239.6539.0339.4539.45-1.77%74,638
Oct 3, 202540.2740.2739.7240.1640.162.08%38,382
Oct 2, 202539.5539.5838.8539.3439.34-1.69%34,426
Oct 1, 202539.9240.0939.8040.0240.021.77%52,237
Sep 30, 202538.7239.3238.7239.3239.320.31%49,712
Sep 29, 202539.6139.6138.9539.2039.20-0.71%47,159
Sep 26, 202539.1239.5639.0239.4839.482.73%36,447
Sep 25, 202538.3738.7038.1838.4338.43-2.51%74,243
Sep 24, 202539.6839.7539.2139.4239.42-0.10%26,370
Sep 23, 202539.4139.7039.2739.4639.460.13%27,654
Sep 22, 202539.2239.5439.0639.4139.410.99%27,992
Sep 19, 202538.9039.0238.7239.0239.020.18%56,071
Sep 18, 202538.7939.1238.5938.9538.95-0.54%59,233
Sep 17, 202539.0339.5038.9439.1639.160.49%65,343
Sep 16, 202538.8439.0238.7038.9738.97-1.54%45,070
Sep 15, 202539.6439.6439.3539.5839.581.64%33,925
Sep 12, 202538.9538.9738.8038.9438.94-51,264
Sep 11, 202538.7239.2338.6838.9438.940.65%70,328
Sep 10, 202538.6538.7738.6038.6938.691.04%33,943
Sep 9, 202537.9838.2937.9338.2938.291.00%65,281
Sep 8, 202537.8538.0537.8237.9137.911.69%35,386
Sep 5, 202537.6437.7337.0337.2837.281.14%53,917
Sep 4, 202536.7337.0036.7036.8636.860.22%40,089
Sep 3, 202536.7136.9136.6236.7836.78-0.92%42,716
Sep 2, 202536.7837.1836.7837.1237.12-1.64%35,501
Aug 29, 202537.5537.9737.4037.7437.741.04%160,757
Aug 28, 202537.4237.6837.3537.3537.35-0.03%47,126
Aug 27, 202537.6137.8537.2037.3637.36-2.56%398,610
Aug 26, 202537.6438.4237.5938.3438.341.27%389,103
Aug 25, 202537.0538.3037.0537.8637.86-1.92%132,404
Aug 22, 202538.5138.7938.3838.6038.603.79%205,305
Aug 21, 202536.9437.2936.8737.1937.19-0.24%214,212
Aug 20, 202536.7237.4636.5237.2837.282.59%1,378,229
Aug 19, 202536.5636.5936.1336.3436.34-0.23%822,542
Aug 18, 202536.3136.6936.0236.4236.421.91%38,729
Aug 15, 202537.8837.8834.9735.7435.74-7.31%122,401