Skip to main content
Standard Chartered PLC (SCBFY)
OTCMKTS · Delayed Price · Currency is USD
25.00
+0.33 (1.34%)
Dec 23, 2024, 4:00 PM EST

Standard Chartered Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 23, 202424.7625.0024.6925.0025.001.34%56,393
Dec 20, 202424.5524.9724.5424.6724.67-1.04%158,163
Dec 19, 202424.8325.1624.8224.9324.93-1.35%38,404
Dec 18, 202425.5525.7925.1825.2725.27-0.71%56,900
Dec 17, 202425.5825.6125.3125.4525.450.39%43,409
Dec 16, 202425.4625.7625.3525.3525.35-0.45%51,191
Dec 13, 202425.4225.8425.3725.4725.470.33%32,350
Dec 12, 202425.6125.6125.3025.3825.38-0.84%121,194
Dec 11, 202425.5325.9025.3725.6025.600.10%44,309
Dec 10, 202425.5225.6725.3325.5725.570.79%92,931
Dec 9, 202425.6525.8125.3725.3725.370.79%189,704
Dec 6, 202425.1125.2724.9625.1725.170.64%290,017
Dec 5, 202424.9525.1224.8625.0125.011.21%87,031
Dec 4, 202424.6624.7924.6024.7124.71-0.04%397,151
Dec 3, 202424.8124.8724.4424.7224.72-0.68%81,823
Dec 2, 202424.8025.1024.7024.8924.89-47,231
Nov 29, 202424.7324.9424.6924.8924.890.40%25,957
Nov 27, 202424.5024.8024.5024.7924.792.02%34,230
Nov 26, 202424.1624.3424.0724.3024.300.04%50,051
Nov 25, 202424.3824.4224.2524.2924.292.66%35,213
Nov 22, 202423.5023.8423.5023.6623.66-2.81%79,016
Nov 21, 202424.0924.5224.0324.3424.341.09%42,486
Nov 20, 202423.9824.1123.8724.0824.080.54%55,142
Nov 19, 202423.7724.2423.7723.9523.95-0.95%144,688
Nov 18, 202423.8624.1823.7424.1824.181.51%48,382
Nov 15, 202423.9123.9523.6623.8223.820.72%79,532
Nov 14, 202423.9123.9123.6523.6523.65-1.26%53,239
Nov 13, 202423.8224.0923.7523.9523.950.90%91,566
Nov 12, 202424.0324.0423.5423.7423.74-2.63%217,504
Nov 11, 202424.3124.4124.2124.3824.380.99%103,275
Nov 8, 202424.2624.3824.0124.1424.14-2.50%128,283
Nov 7, 202424.8624.8624.3724.7624.760.90%31,377
Nov 6, 202424.3324.6324.2124.5424.540.04%42,411
Nov 5, 202424.4524.6524.2424.5324.531.95%49,402
Nov 4, 202424.3324.5123.9324.0624.061.09%55,993
Nov 1, 202423.8723.9323.7123.8023.801.45%38,521
Oct 31, 202423.5623.5623.0923.4623.46-1.14%89,086
Oct 30, 202423.5823.8723.5723.7323.734.03%26,971
Oct 29, 202423.4423.4422.8022.8122.811.24%85,620
Oct 28, 202422.3622.6322.3622.5322.531.99%30,062
Oct 25, 202422.2322.2922.0522.0922.09-1.07%41,136
Oct 24, 202422.2122.4022.1922.3322.332.53%52,389
Oct 23, 202421.9621.9821.7421.7821.78-1.22%45,334
Oct 22, 202421.9022.0721.7822.0522.051.05%40,026
Oct 21, 202421.8921.9321.6721.8221.82-0.32%26,442
Oct 18, 202422.0022.0221.8221.8921.890.88%112,635
Oct 17, 202421.7421.9721.5721.7021.701.12%1,066,929
Oct 16, 202421.7521.7521.3721.4621.46-0.92%244,026
Oct 15, 202421.8521.9221.5621.6621.66-1.55%20,106
Oct 14, 202421.9122.3321.9122.0022.00-0.45%24,388
Oct 11, 202421.9822.4021.9822.1022.100.09%46,566
Oct 10, 202421.9022.2321.7522.0822.080.05%41,055
Oct 9, 202421.7522.1821.7322.0722.071.71%42,141
Oct 8, 202421.7721.7721.5021.7021.70-2.03%114,141
Oct 7, 202422.1322.2321.9722.1522.151.05%103,748
Oct 4, 202421.8922.0021.6221.9221.924.28%94,040
Oct 3, 202420.8921.0820.8921.0221.02-0.61%16,710
Oct 2, 202421.1921.3621.1521.1521.151.75%58,681
Oct 1, 202421.1021.1020.6220.7920.79-2.73%31,824
Sep 30, 202421.4821.6621.2021.3721.37-2.11%120,521
Sep 27, 202421.8321.9521.7221.8321.83-67,730
Sep 26, 202421.7421.9121.5621.8321.836.75%175,933
Sep 25, 202420.6020.6620.3620.4520.45-2.80%30,463
Sep 24, 202421.1021.1220.9221.0421.043.85%198,287
Sep 23, 202420.4720.4720.2020.2620.26-0.85%222,520
Sep 20, 202420.4420.5720.0620.4320.43-1.76%27,651
Sep 19, 202420.8120.9320.5820.8020.801.17%51,390
Sep 18, 202420.5720.8220.5220.5620.561.73%26,020
Sep 17, 202420.4620.4820.2020.2120.21-0.40%54,966
Sep 16, 202420.1920.3120.0520.2920.291.00%757,045
Sep 13, 202420.7220.7220.0420.0920.09-0.42%192,035
Sep 12, 202420.2020.3919.9820.1820.18-0.22%114,831
Sep 11, 202420.1520.2919.8520.2220.221.10%140,150
Sep 10, 202420.0720.1219.7920.0020.00-2.10%257,801
Sep 9, 202420.4920.5020.2220.4320.432.15%217,930
Sep 6, 202420.2320.2919.9520.0020.00-1.57%89,368
Sep 5, 202420.6220.7420.2820.3220.321.45%103,946
Sep 4, 202419.8020.2219.8020.0320.030.30%40,787
Sep 3, 202420.3220.3219.9219.9719.97-4.90%73,974
Aug 30, 202420.7321.1820.7021.0021.000.57%209,359
Aug 29, 202421.1121.1820.6920.8820.880.34%40,765
Aug 28, 202420.6720.8120.4720.8120.810.39%51,061
Aug 27, 202420.2921.0620.2920.7320.73-0.62%109,563
Aug 26, 202420.9920.9920.4220.8620.861.41%99,790
Aug 23, 202420.2420.5920.2220.5720.572.85%63,691
Aug 22, 202419.6620.1919.6620.0020.000.55%73,391
Aug 21, 202419.6919.9019.6919.8919.890.81%44,209
Aug 20, 202420.0420.0419.7319.7319.73-1.89%127,783
Aug 19, 202420.1520.2419.9920.1120.110.45%139,150
Aug 16, 202420.1720.3819.6620.0220.021.06%43,101
Aug 15, 202419.8219.8919.6619.8119.813.66%65,284
Aug 14, 202419.4919.4919.0119.1119.11-0.83%92,949
Aug 13, 202419.2319.2718.8019.2719.272.17%241,702
Aug 12, 202418.8718.9918.7818.8618.86-1.10%340,899
Aug 9, 202418.5719.0718.3319.0718.893.59%154,344
Aug 8, 202418.2618.9018.2018.4118.240.60%376,391
Aug 7, 202418.5018.8318.0818.3018.132.01%72,012
Aug 6, 202417.3118.4517.3117.9417.770.74%249,937
Aug 5, 202418.0918.0917.4317.8117.64-1.12%90,349
Aug 2, 202418.0418.2217.5918.0117.84-3.59%54,968