SCBFY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 27, 2026	47.98	48.24	47.69	48.15	48.15	1.27%	85,236
Apr 24, 2026	47.46	47.71	47.09	47.55	47.55	0.03%	191,870
Apr 23, 2026	47.58	48.07	47.06	47.53	47.53	-1.93%	75,130
Apr 22, 2026	49.08	49.08	48.28	48.47	48.47	-0.97%	55,439
Apr 21, 2026	49.83	49.86	48.74	48.94	48.94	-1.27%	134,332
Apr 20, 2026	49.57	49.60	48.84	49.57	49.57	-0.22%	116,563
Apr 17, 2026	49.89	50.44	49.56	49.68	49.68	2.79%	51,284
Apr 16, 2026	48.80	48.80	48.17	48.33	48.33	-0.86%	55,805
Apr 15, 2026	48.40	49.02	48.35	48.75	48.75	1.14%	43,738
Apr 14, 2026	47.99	48.39	47.80	48.20	48.20	2.16%	49,215
Apr 13, 2026	45.93	47.18	45.89	47.18	47.18	0.72%	736,966
Apr 10, 2026	47.27	47.27	46.60	46.85	46.85	1.05%	39,712
Apr 9, 2026	45.69	46.40	45.35	46.36	46.36	-1.02%	53,671
Apr 8, 2026	47.29	47.31	46.24	46.84	46.84	10.63%	76,824
Apr 7, 2026	42.05	42.42	41.51	42.34	42.34	-0.42%	722,553
Apr 6, 2026	42.33	43.04	42.13	42.52	42.52	0.47%	192,155
Apr 2, 2026	41.65	42.85	41.64	42.32	42.32	-2.56%	173,045
Apr 1, 2026	43.35	43.65	43.08	43.43	43.43	3.38%	78,459
Mar 31, 2026	41.84	42.32	41.24	42.01	42.01	3.25%	157,744
Mar 30, 2026	40.99	41.15	40.45	40.69	40.69	-0.64%	120,544
Mar 27, 2026	41.14	41.60	40.80	40.95	40.95	-1.80%	95,045
Mar 26, 2026	42.13	42.39	41.49	41.70	41.70	-3.67%	79,251
Mar 25, 2026	44.05	44.05	43.23	43.29	43.29	2.16%	97,700
Mar 24, 2026	41.69	42.80	41.62	42.37	42.37	-1.10%	93,441
Mar 23, 2026	42.12	43.19	41.68	42.84	42.84	6.12%	270,020
Mar 20, 2026	41.35	41.75	40.19	40.37	40.37	-4.49%	171,949
Mar 19, 2026	40.97	43.17	40.92	42.27	41.36	-2.42%	174,855
Mar 18, 2026	43.63	44.11	43.11	43.32	42.39	0.30%	57,844
Mar 17, 2026	43.04	43.31	42.99	43.19	42.26	2.83%	571,495
Mar 16, 2026	41.57	42.22	41.44	42.00	41.10	1.50%	134,623
Mar 13, 2026	41.99	42.32	41.20	41.38	40.49	-3.81%	126,715
Mar 12, 2026	43.02	43.33	42.60	43.02	42.09	-4.68%	795,536
Mar 11, 2026	45.06	45.23	44.62	45.13	44.16	-0.94%	77,773
Mar 10, 2026	45.98	46.26	45.35	45.56	44.58	1.45%	108,927
Mar 9, 2026	42.89	45.05	42.89	44.91	43.94	0.13%	121,239
Mar 6, 2026	44.48	44.99	44.20	44.85	43.88	-2.29%	100,320
Mar 5, 2026	46.39	46.63	45.04	45.90	44.91	-1.52%	183,025
Mar 4, 2026	46.03	46.75	45.94	46.61	45.61	1.48%	76,792
Mar 3, 2026	44.79	46.09	44.54	45.93	44.94	-2.73%	119,612
Mar 2, 2026	46.58	47.40	46.54	47.22	46.20	-5.39%	96,935
Feb 27, 2026	50.40	50.48	49.57	49.91	48.84	-1.36%	148,013
Feb 26, 2026	50.88	50.88	50.03	50.60	49.51	1.10%	138,604
Feb 25, 2026	49.52	50.29	49.19	50.05	48.97	1.54%	56,472
Feb 24, 2026	48.30	49.49	48.18	49.29	48.23	-3.11%	96,379
Feb 23, 2026	50.32	50.87	49.39	50.87	49.77	2.83%	326,427
Feb 20, 2026	49.61	49.61	48.85	49.47	48.40	1.60%	73,580
Feb 19, 2026	48.40	48.95	48.34	48.69	47.64	-2.19%	772,097
Feb 18, 2026	49.30	49.99	49.30	49.78	48.71	2.36%	997,505
Feb 17, 2026	47.65	48.85	47.63	48.63	47.58	2.06%	126,535
Feb 13, 2026	46.81	47.65	46.54	47.65	46.62	-0.23%	126,207