SCBFY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 26, 2026	53.73	54.09	53.40	53.52	53.52	2.27%	117,390
Oct 23, 2026	51.64	52.78	51.49	52.33	52.33	-1.49%	70,503
Oct 22, 2026	53.92	54.31	52.78	53.12	53.12	-4.15%	91,644
Oct 21, 2026	55.38	55.59	55.00	55.42	55.42	1.43%	75,802
Oct 20, 2026	54.00	55.19	53.94	54.64	54.64	-1.00%	62,863
Oct 19, 2026	55.50	56.08	55.04	55.19	55.19	-1.70%	107,979
Oct 16, 2026	57.47	57.71	56.03	56.15	56.15	-1.13%	91,126
Oct 15, 2026	56.15	56.79	55.90	56.79	56.79	1.81%	68,455
Oct 14, 2026	56.08	56.12	55.45	55.78	55.78	-2.99%	54,799
Oct 13, 2026	58.27	58.46	57.23	57.50	57.50	0.56%	42,472
Oct 12, 2026	57.03	57.50	56.98	57.18	57.18	0.85%	46,796
Oct 9, 2026	57.13	57.13	56.25	56.70	56.70	-0.54%	67,683
Oct 8, 2026	56.51	57.01	55.90	57.01	57.01	-0.05%	54,697
Oct 7, 2026	57.27	57.49	56.62	57.04	57.04	-4.82%	82,935
Oct 6, 2026	60.08	60.42	59.68	59.93	59.93	0.27%	321,873
Oct 5, 2026	58.53	60.12	58.53	59.77	59.77	2.52%	86,919
Oct 2, 2026	57.73	58.30	57.35	58.30	58.30	-1.02%	200,020
Oct 1, 2026	59.75	59.80	58.63	58.90	58.90	-3.73%	200,487
Sep 30, 2026	61.73	61.92	61.00	61.18	61.18	-1.78%	39,431
Sep 29, 2026	62.50	62.50	61.70	62.29	62.29	0.24%	45,240
Sep 28, 2026	62.63	62.77	62.00	62.14	62.14	-0.19%	51,966
Sep 25, 2026	61.62	62.61	61.13	62.26	62.26	2.66%	269,601
Sep 24, 2026	60.45	60.88	60.14	60.65	60.65	-0.01%	79,495
Sep 23, 2026	61.15	61.15	60.13	60.65	60.65	-0.83%	118,808
Sep 22, 2026	61.42	61.74	60.73	61.16	61.16	-1.89%	58,740
Sep 21, 2026	62.55	62.67	62.13	62.34	62.34	2.08%	45,664
Sep 18, 2026	61.32	61.38	60.77	61.07	61.07	-2.07%	203,854
Sep 17, 2026	62.44	62.87	62.08	62.36	62.36	2.20%	222,210
Sep 16, 2026	61.88	62.13	60.78	61.02	61.02	-1.06%	63,258
Sep 15, 2026	61.95	62.41	61.35	61.68	61.68	-1.32%	107,028
Sep 14, 2026	62.86	63.15	62.35	62.50	62.50	-0.48%	121,697
Sep 11, 2026	62.35	62.97	61.88	62.80	62.80	1.42%	142,712
Sep 10, 2026	61.68	62.06	61.53	61.92	61.92	-0.03%	403,419
Sep 9, 2026	61.68	62.10	61.53	61.94	61.94	-0.69%	569,356
Sep 8, 2026	61.89	62.91	61.85	62.37	62.37	1.81%	261,125
Sep 4, 2026	60.91	61.38	60.82	61.26	61.26	0.59%	199,157
Sep 3, 2026	60.17	60.93	59.97	60.90	60.90	1.04%	50,154
Sep 2, 2026	59.84	60.30	59.43	60.27	60.27	2.38%	73,095
Sep 1, 2026	59.00	59.39	58.61	58.87	58.87	0.09%	68,274
Aug 31, 2026	59.75	59.88	58.45	58.82	58.82	-0.88%	183,569
Aug 28, 2026	58.78	59.53	58.68	59.34	59.34	0.75%	223,044
Aug 27, 2026	59.11	59.13	58.40	58.90	58.90	-0.57%	162,817
Aug 26, 2026	59.40	59.97	59.02	59.24	59.24	0.85%	255,233
Aug 25, 2026	58.76	58.95	58.24	58.74	58.74	-1.85%	103,909
Aug 24, 2026	59.95	60.12	59.79	59.85	59.85	0.89%	76,852
Aug 21, 2026	59.22	59.37	58.97	59.32	59.32	1.06%	42,657
Aug 20, 2026	59.10	59.37	58.62	58.70	58.70	-0.27%	80,045
Aug 19, 2026	59.56	59.56	58.72	58.86	58.86	-1.64%	107,252
Aug 18, 2026	60.20	60.42	59.75	59.84	59.84	-1.64%	146,494
Aug 17, 2026	60.95	61.11	60.80	60.84	60.84	0.70%	84,811