SCBFY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	52.66	52.92	51.67	51.91	51.91	-2.83%	199,798
Jun 4, 2026	52.25	53.48	52.08	53.42	53.42	-2.14%	307,155
Jun 3, 2026	55.91	55.91	54.50	54.59	54.59	-3.52%	131,519
Jun 2, 2026	56.27	56.59	55.77	56.58	56.58	2.91%	258,053
Jun 1, 2026	53.81	55.16	53.69	54.98	54.98	1.95%	403,185
May 29, 2026	53.88	54.38	53.79	53.93	53.93	1.30%	191,852
May 28, 2026	53.16	53.86	53.00	53.24	53.24	-1.75%	327,314
May 27, 2026	54.68	54.68	53.98	54.19	54.19	-0.17%	438,529
May 26, 2026	54.33	54.33	53.75	54.28	54.28	2.26%	104,785
May 22, 2026	52.96	53.25	52.75	53.08	53.08	-0.38%	61,824
May 21, 2026	52.30	53.42	52.30	53.28	53.28	0.78%	70,918
May 20, 2026	51.65	52.87	51.45	52.87	52.87	3.87%	86,239
May 19, 2026	51.35	51.44	50.71	50.90	50.90	-3.38%	1,040,522
May 18, 2026	51.60	52.70	51.49	52.68	52.68	3.95%	642,364
May 15, 2026	50.76	50.95	50.51	50.68	50.68	-1.73%	104,986
May 14, 2026	51.59	52.03	51.55	51.57	51.57	-0.41%	71,097
May 13, 2026	50.87	51.78	50.86	51.78	51.78	2.43%	74,865
May 12, 2026	49.75	50.66	49.75	50.55	50.55	-1.50%	158,041
May 11, 2026	51.90	51.96	50.91	51.32	51.32	-1.71%	213,880
May 8, 2026	52.04	52.67	51.70	52.22	52.22	1.98%	187,668
May 7, 2026	52.40	52.46	51.14	51.20	51.20	-2.29%	84,356
May 6, 2026	52.32	52.54	51.94	52.40	52.40	4.93%	281,227
May 5, 2026	49.53	49.94	48.93	49.94	49.94	-1.94%	479,709
May 4, 2026	50.69	51.67	49.80	50.93	50.93	-0.51%	67,924
May 1, 2026	50.94	51.73	50.90	51.19	51.19	0.83%	59,958
Apr 30, 2026	50.32	51.17	50.28	50.77	50.77	4.96%	431,706
Apr 29, 2026	48.83	48.98	48.11	48.37	48.37	-	110,334
Apr 28, 2026	47.95	48.47	47.78	48.37	48.37	0.46%	57,612
Apr 27, 2026	47.98	48.24	47.69	48.15	48.15	1.27%	85,236
Apr 24, 2026	47.46	47.71	47.09	47.55	47.55	0.03%	191,870
Apr 23, 2026	47.58	48.07	47.06	47.53	47.53	-1.93%	75,130
Apr 22, 2026	49.08	49.08	48.28	48.47	48.47	-0.97%	55,439
Apr 21, 2026	49.83	49.86	48.74	48.94	48.94	-1.27%	134,332
Apr 20, 2026	49.57	49.60	48.84	49.57	49.57	-0.22%	116,563
Apr 17, 2026	49.89	50.44	49.56	49.68	49.68	2.79%	51,284
Apr 16, 2026	48.80	48.80	48.17	48.33	48.33	-0.86%	55,805
Apr 15, 2026	48.40	49.02	48.35	48.75	48.75	1.14%	43,738
Apr 14, 2026	47.99	48.39	47.80	48.20	48.20	2.16%	49,215
Apr 13, 2026	45.93	47.18	45.89	47.18	47.18	0.72%	736,966
Apr 10, 2026	47.27	47.27	46.60	46.85	46.85	1.05%	39,712
Apr 9, 2026	45.69	46.40	45.35	46.36	46.36	-1.02%	53,671
Apr 8, 2026	47.29	47.31	46.24	46.84	46.84	10.63%	76,824
Apr 7, 2026	42.05	42.42	41.51	42.34	42.34	-0.42%	722,553
Apr 6, 2026	42.33	43.04	42.13	42.52	42.52	0.47%	192,155
Apr 2, 2026	41.65	42.85	41.64	42.32	42.32	-2.56%	173,045
Apr 1, 2026	43.35	43.65	43.08	43.43	43.43	3.38%	78,459
Mar 31, 2026	41.84	42.32	41.24	42.01	42.01	3.25%	157,744
Mar 30, 2026	40.99	41.15	40.45	40.69	40.69	-0.64%	120,544
Mar 27, 2026	41.14	41.60	40.80	40.95	40.95	-1.80%	95,045
Mar 26, 2026	42.13	42.39	41.49	41.70	41.70	-3.67%	79,251