SCBFY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 15, 2026	61.95	62.41	61.35	61.68	61.68	-1.32%	107,028
Sep 14, 2026	62.86	63.15	62.35	62.50	62.50	-0.48%	121,697
Sep 11, 2026	62.35	62.97	61.88	62.80	62.80	1.42%	142,712
Sep 10, 2026	61.68	62.06	61.53	61.92	61.92	-0.03%	403,419
Sep 9, 2026	61.68	62.10	61.53	61.94	61.94	-0.69%	569,356
Sep 8, 2026	61.89	62.91	61.85	62.37	62.37	1.81%	261,125
Sep 4, 2026	60.91	61.38	60.82	61.26	61.26	0.59%	199,157
Sep 3, 2026	60.17	60.93	59.97	60.90	60.90	1.04%	50,154
Sep 2, 2026	59.84	60.30	59.43	60.27	60.27	2.38%	73,095
Sep 1, 2026	59.00	59.39	58.61	58.87	58.87	0.09%	68,274
Aug 31, 2026	59.75	59.88	58.45	58.82	58.82	-0.88%	183,569
Aug 28, 2026	58.78	59.53	58.68	59.34	59.34	0.75%	223,044
Aug 27, 2026	59.11	59.13	58.40	58.90	58.90	-0.57%	162,817
Aug 26, 2026	59.40	59.97	59.02	59.24	59.24	0.85%	255,233
Aug 25, 2026	58.76	58.95	58.24	58.74	58.74	-1.85%	103,909
Aug 24, 2026	59.95	60.12	59.79	59.85	59.85	0.89%	76,852
Aug 21, 2026	59.22	59.37	58.97	59.32	59.32	1.06%	42,657
Aug 20, 2026	59.10	59.37	58.62	58.70	58.70	-0.27%	80,045
Aug 19, 2026	59.56	59.56	58.72	58.86	58.86	-1.64%	107,252
Aug 18, 2026	60.20	60.42	59.75	59.84	59.84	-1.64%	146,494
Aug 17, 2026	60.95	61.11	60.80	60.84	60.84	0.70%	84,811
Aug 14, 2026	60.29	60.46	60.10	60.42	60.42	0.10%	115,767
Aug 13, 2026	60.69	60.96	59.90	60.36	60.36	0.15%	28,962
Aug 12, 2026	59.86	60.66	59.86	60.27	60.27	0.58%	113,277
Aug 11, 2026	60.34	60.43	59.68	59.92	59.92	-0.58%	93,398
Aug 10, 2026	59.96	60.60	59.90	60.27	60.27	0.38%	58,976
Aug 7, 2026	60.73	60.73	59.91	60.38	60.04	1.41%	35,016
Aug 6, 2026	59.85	60.04	59.35	59.54	59.21	-0.22%	47,641
Aug 5, 2026	59.45	60.34	59.24	59.67	59.34	-1.55%	65,230
Aug 4, 2026	60.19	60.73	59.99	60.61	60.27	1.66%	71,240
Aug 3, 2026	59.27	59.83	59.21	59.62	59.29	0.49%	48,547
Jul 31, 2026	59.34	59.53	58.50	59.33	59.00	-1.28%	39,622
Jul 30, 2026	59.72	60.19	59.55	60.10	59.76	4.90%	35,669
Jul 29, 2026	57.51	58.26	57.06	57.29	56.97	2.03%	75,481
Jul 28, 2026	55.15	56.30	55.15	56.15	55.84	-1.40%	172,606
Jul 27, 2026	57.65	57.70	56.43	56.95	56.63	0.12%	127,885
Jul 24, 2026	57.13	57.26	56.68	56.88	56.56	0.49%	320,436
Jul 23, 2026	56.76	56.96	56.41	56.60	56.28	-2.36%	210,600
Jul 22, 2026	57.91	58.08	57.71	57.97	57.65	2.17%	41,575
Jul 21, 2026	56.48	56.75	56.11	56.74	56.42	2.42%	538,343
Jul 20, 2026	56.51	56.59	55.25	55.40	55.09	-2.45%	344,452
Jul 17, 2026	55.52	56.79	55.42	56.79	56.47	-1.22%	241,789
Jul 16, 2026	57.28	57.49	57.10	57.49	57.17	-0.97%	107,750
Jul 15, 2026	57.60	58.20	57.50	58.06	57.73	1.83%	228,988
Jul 14, 2026	57.10	57.55	56.73	57.01	56.69	1.17%	160,148
Jul 13, 2026	56.41	56.66	56.26	56.35	56.03	-2.17%	57,568
Jul 10, 2026	57.41	57.69	57.13	57.60	57.28	1.21%	70,178
Jul 9, 2026	56.44	57.00	56.33	56.91	56.59	3.72%	780,657
Jul 8, 2026	55.68	55.85	54.49	54.87	54.56	-3.47%	124,113
Jul 7, 2026	57.50	57.55	56.60	56.85	56.53	-1.91%	82,504