SCBFY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	55.52	56.79	55.42	56.79	56.79	-1.22%	241,789
Jul 16, 2026	57.28	57.49	57.10	57.49	57.49	-0.97%	107,750
Jul 15, 2026	57.60	58.20	57.50	58.06	58.06	1.83%	228,988
Jul 14, 2026	57.10	57.55	56.73	57.01	57.01	1.17%	160,148
Jul 13, 2026	56.41	56.66	56.26	56.35	56.35	-2.17%	57,568
Jul 10, 2026	57.41	57.69	57.13	57.60	57.60	1.21%	70,178
Jul 9, 2026	56.44	57.00	56.33	56.91	56.91	3.72%	780,657
Jul 8, 2026	55.68	55.85	54.49	54.87	54.87	-3.47%	124,113
Jul 7, 2026	57.50	57.55	56.60	56.85	56.85	-1.91%	82,504
Jul 6, 2026	57.27	57.95	57.18	57.95	57.95	3.39%	49,761
Jul 2, 2026	56.15	56.31	55.51	56.05	56.05	1.37%	33,106
Jul 1, 2026	54.72	55.41	54.70	55.29	55.29	1.47%	74,083
Jun 30, 2026	54.35	54.62	54.19	54.49	54.49	-0.07%	60,368
Jun 29, 2026	54.25	54.55	54.01	54.53	54.53	1.41%	31,760
Jun 26, 2026	53.67	54.29	53.37	53.77	53.77	-0.94%	475,966
Jun 25, 2026	54.50	55.24	54.10	54.28	54.28	0.74%	291,644
Jun 24, 2026	54.28	54.30	53.71	53.88	53.88	-1.98%	100,947
Jun 23, 2026	54.96	55.40	54.68	54.97	54.97	-0.11%	99,763
Jun 22, 2026	55.90	55.94	54.91	55.03	55.03	0.68%	52,331
Jun 18, 2026	54.21	54.81	54.13	54.66	54.66	1.49%	208,054
Jun 17, 2026	54.76	54.97	53.60	53.86	53.86	0.52%	74,656
Jun 16, 2026	53.64	53.87	53.46	53.58	53.58	1.57%	98,782
Jun 15, 2026	52.92	53.05	52.63	52.75	52.75	1.93%	172,473
Jun 12, 2026	51.57	51.86	51.27	51.75	51.75	1.49%	51,692
Jun 11, 2026	49.74	51.01	49.22	50.99	50.99	7.01%	1,240,337
Jun 10, 2026	48.66	48.82	47.57	47.65	47.65	-3.74%	455,146
Jun 9, 2026	50.98	51.25	48.39	49.50	49.50	-5.46%	181,063
Jun 8, 2026	52.61	52.75	52.10	52.36	52.36	0.87%	376,398
Jun 5, 2026	52.66	52.92	51.67	51.91	51.91	-2.83%	199,798
Jun 4, 2026	52.25	53.48	52.08	53.42	53.42	-2.14%	307,155
Jun 3, 2026	55.91	55.91	54.50	54.59	54.59	-3.52%	131,519
Jun 2, 2026	56.27	56.59	55.77	56.58	56.58	2.91%	258,053
Jun 1, 2026	53.81	55.16	53.69	54.98	54.98	1.95%	403,185
May 29, 2026	53.88	54.38	53.79	53.93	53.93	1.30%	191,852
May 28, 2026	53.16	53.86	53.00	53.24	53.24	-1.75%	327,314
May 27, 2026	54.68	54.68	53.98	54.19	54.19	-0.17%	438,529
May 26, 2026	54.33	54.33	53.75	54.28	54.28	2.26%	104,785
May 22, 2026	52.96	53.25	52.75	53.08	53.08	-0.38%	61,824
May 21, 2026	52.30	53.42	52.30	53.28	53.28	0.78%	70,918
May 20, 2026	51.65	52.87	51.45	52.87	52.87	3.87%	86,239
May 19, 2026	51.35	51.44	50.71	50.90	50.90	-3.38%	1,040,522
May 18, 2026	51.60	52.70	51.49	52.68	52.68	3.95%	642,364
May 15, 2026	50.76	50.95	50.51	50.68	50.68	-1.73%	104,986
May 14, 2026	51.59	52.03	51.55	51.57	51.57	-0.41%	71,097
May 13, 2026	50.87	51.78	50.86	51.78	51.78	2.43%	74,865
May 12, 2026	49.75	50.66	49.75	50.55	50.55	-1.50%	158,041
May 11, 2026	51.90	51.96	50.91	51.32	51.32	-1.71%	213,880
May 8, 2026	52.04	52.67	51.70	52.22	52.22	1.98%	187,668
May 7, 2026	52.40	52.46	51.14	51.20	51.20	-2.29%	84,356
May 6, 2026	52.32	52.54	51.94	52.40	52.40	4.93%	281,227