SCBFY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	59.34	59.35	59.08	59.29	-	0.94%	11,255
Aug 25, 2026	58.76	58.95	58.24	58.74	58.74	-1.85%	103,909
Aug 24, 2026	59.95	60.12	59.79	59.85	59.85	0.89%	76,852
Aug 21, 2026	59.22	59.37	58.97	59.32	59.32	1.06%	42,657
Aug 20, 2026	59.10	59.37	58.62	58.70	58.70	-0.27%	80,045
Aug 19, 2026	59.56	59.56	58.72	58.86	58.86	-1.64%	107,252
Aug 18, 2026	60.20	60.42	59.75	59.84	59.84	-1.64%	146,494
Aug 17, 2026	60.95	61.11	60.80	60.84	60.84	0.70%	84,811
Aug 14, 2026	60.29	60.46	60.10	60.42	60.42	0.10%	115,767
Aug 13, 2026	60.69	60.96	59.90	60.36	60.36	0.15%	28,962
Aug 12, 2026	59.86	60.66	59.86	60.27	60.27	0.58%	113,277
Aug 11, 2026	60.34	60.43	59.68	59.92	59.92	-0.58%	93,398
Aug 10, 2026	59.96	60.60	59.90	60.27	60.27	0.38%	58,976
Aug 7, 2026	60.73	60.73	59.91	60.38	60.04	1.41%	35,016
Aug 6, 2026	59.85	60.04	59.35	59.54	59.21	-0.22%	47,641
Aug 5, 2026	59.45	60.34	59.24	59.67	59.34	-1.55%	65,230
Aug 4, 2026	60.19	60.73	59.99	60.61	60.27	1.66%	71,240
Aug 3, 2026	59.27	59.83	59.21	59.62	59.29	0.49%	48,547
Jul 31, 2026	59.34	59.53	58.50	59.33	59.00	-1.28%	39,622
Jul 30, 2026	59.72	60.19	59.55	60.10	59.76	4.90%	35,669
Jul 29, 2026	57.51	58.26	57.06	57.29	56.97	2.03%	75,481
Jul 28, 2026	55.15	56.30	55.15	56.15	55.84	-1.40%	172,606
Jul 27, 2026	57.65	57.70	56.43	56.95	56.63	0.12%	127,885
Jul 24, 2026	57.13	57.26	56.68	56.88	56.56	0.49%	320,436
Jul 23, 2026	56.76	56.96	56.41	56.60	56.28	-2.36%	210,600
Jul 22, 2026	57.91	58.08	57.71	57.97	57.65	2.17%	41,575
Jul 21, 2026	56.48	56.75	56.11	56.74	56.42	2.42%	538,343
Jul 20, 2026	56.51	56.59	55.25	55.40	55.09	-2.45%	344,452
Jul 17, 2026	55.52	56.79	55.42	56.79	56.47	-1.22%	241,789
Jul 16, 2026	57.28	57.49	57.10	57.49	57.17	-0.97%	107,750
Jul 15, 2026	57.60	58.20	57.50	58.06	57.73	1.83%	228,988
Jul 14, 2026	57.10	57.55	56.73	57.01	56.69	1.17%	160,148
Jul 13, 2026	56.41	56.66	56.26	56.35	56.03	-2.17%	57,568
Jul 10, 2026	57.41	57.69	57.13	57.60	57.28	1.21%	70,178
Jul 9, 2026	56.44	57.00	56.33	56.91	56.59	3.72%	780,657
Jul 8, 2026	55.68	55.85	54.49	54.87	54.56	-3.47%	124,113
Jul 7, 2026	57.50	57.55	56.60	56.85	56.53	-1.91%	82,504
Jul 6, 2026	57.27	57.95	57.18	57.95	57.63	3.39%	49,761
Jul 2, 2026	56.15	56.31	55.51	56.05	55.74	1.37%	33,106
Jul 1, 2026	54.72	55.41	54.70	55.29	54.98	1.47%	74,083
Jun 30, 2026	54.35	54.62	54.19	54.49	54.18	-0.07%	60,368
Jun 29, 2026	54.25	54.55	54.01	54.53	54.22	1.41%	31,760
Jun 26, 2026	53.67	54.29	53.37	53.77	53.47	-0.94%	475,966
Jun 25, 2026	54.50	55.24	54.10	54.28	53.98	0.74%	291,644
Jun 24, 2026	54.28	54.30	53.71	53.88	53.58	-1.98%	100,947
Jun 23, 2026	54.96	55.40	54.68	54.97	54.66	-0.11%	99,763
Jun 22, 2026	55.90	55.94	54.91	55.03	54.72	0.68%	52,331
Jun 18, 2026	54.21	54.81	54.13	54.66	54.35	1.49%	208,054
Jun 17, 2026	54.76	54.97	53.60	53.86	53.56	0.52%	74,656
Jun 16, 2026	53.64	53.87	53.46	53.58	53.28	1.57%	98,782