SIG Group AG (SCBGF)
OTCMKTS
· Delayed Price · Currency is USD
20.46
0.00 (-0.01%)
Apr 23, 2025, 4:00 PM EDT
SIG Group AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | - | 8,069 |
| Apr 21, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | - | 60 |
| Apr 17, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | - | 10 |
| Apr 16, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | - | - |
| Apr 15, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | - | 7 |
| Apr 14, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | - | - |
| Apr 11, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | - | 86 |
| Apr 10, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | - | - |
| Apr 9, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | - | 1,323 |
| Apr 8, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | - | 23 |
| Apr 7, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | - | - |
| Apr 4, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | - | 1 |
| Apr 3, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | - | 1 |
| Apr 2, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | - | 38 |
| Apr 1, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | - | - |
| Mar 31, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | - | 87 |
| Mar 28, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | - | - |
| Mar 27, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | - | 54 |
| Mar 26, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | - | - |
| Mar 25, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | - | - |
| Mar 24, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | - | - |
| Mar 21, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | - | - |
| Mar 20, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | - | - |
| Mar 19, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | - | 974 |
| Mar 18, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | - | - |
| Mar 17, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | - | - |
| Mar 14, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 4.16% | 150 |
| Mar 13, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | - | 61 |
| Mar 12, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | - | - |
| Mar 11, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | - | 53 |
| Mar 10, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | - | 8 |
| Mar 7, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | - | 37 |
| Mar 6, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | - | - |
| Mar 5, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | - | 49 |
| Mar 4, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -11.61% | 170 |
| Mar 3, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | - | 74 |
| Feb 28, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | - | 10 |
| Feb 27, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | - | - |
| Feb 26, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | - | 20 |
| Feb 25, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | - | - |
| Feb 24, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | - | 30 |
| Feb 21, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | - | - |
| Feb 20, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | - | 10 |
| Feb 19, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | - | - |
| Feb 18, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | - | - |
| Feb 14, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | - | 32 |
| Feb 13, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | - | - |
| Feb 12, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | - | 6 |
| Feb 11, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | - | - |
| Feb 10, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | - | 91 |