SIG Group AG (SCBGF)
OTCMKTS
· Delayed Price · Currency is USD
19.50
+0.92 (4.96%)
Jul 11, 2025, 4:00 PM EDT
SIG Group AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 11, 2025 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | - | 79 |
| Jul 10, 2025 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | - | - |
| Jul 9, 2025 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | - | 15 |
| Jul 8, 2025 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | - | - |
| Jul 7, 2025 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | - | 21 |
| Jul 3, 2025 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | - | - |
| Jul 2, 2025 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | -7.01% | 250 |
| Jul 1, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | - | - |
| Jun 30, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | - | - |
| Jun 27, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | - | - |
| Jun 26, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | - | 18,182 |
| Jun 25, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | - | - |
| Jun 24, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | - | 1,381 |
| Jun 23, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | - | 12 |
| Jun 20, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | - | 15 |
| Jun 18, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | - | - |
| Jun 17, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | - | - |
| Jun 16, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | - | - |
| Jun 13, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | - | 20 |
| Jun 12, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | - | 28,548 |
| Jun 11, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | - | - |
| Jun 10, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | - | - |
| Jun 9, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | - | 48 |
| Jun 6, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | - | - |
| Jun 5, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | - | - |
| Jun 4, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | - | 25 |
| Jun 3, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | - | - |
| Jun 2, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | - | - |
| May 30, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | - | 11 |
| May 29, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | - | - |
| May 28, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | - | 8 |
| May 27, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | - | 50 |
| May 23, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | - | - |
| May 22, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | - | - |
| May 21, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | - | 10 |
| May 20, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | - | 20 |
| May 19, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | - | 79 |
| May 16, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | - | - |
| May 15, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -3.04% | 1,950 |
| May 14, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | - | 1,501 |
| May 13, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 0.72% | 227 |
| May 12, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | - | - |
| May 9, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | - | 1,366 |
| May 8, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | - | 1,501 |
| May 7, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | - | - |
| May 6, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | - | - |
| May 5, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | - | - |
| May 2, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | - | 23 |
| May 1, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | - | - |
| Apr 30, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | - | 4 |