SIG Group AG (SCBGF)
OTCMKTS · Delayed Price · Currency is USD
16.72
-0.07 (-0.42%)
Aug 22, 2025, 11:48 AM EDT
SIG Group AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 22, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -0.42% | 100 |
| Aug 21, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | - | - |
| Aug 20, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | - | - |
| Aug 19, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | - | - |
| Aug 18, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | - | 20 |
| Aug 15, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | - | - |
| Aug 14, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | - | 78 |
| Aug 13, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | - | 5 |
| Aug 12, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | - | - |
| Aug 11, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | - | - |
| Aug 8, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | - | 4 |
| Aug 7, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | -1.84% | 40,500 |
| Aug 6, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | - | - |
| Aug 5, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | - | 1,973 |
| Aug 4, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | - | - |
| Aug 1, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | - | - |
| Jul 31, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | - | 30,000 |
| Jul 30, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | - | - |
| Jul 29, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -9.44% | 500 |
| Jul 28, 2025 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | - | 10 |
| Jul 25, 2025 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | - | 20 |
| Jul 24, 2025 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | - | 3 |
| Jul 23, 2025 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | - | - |
| Jul 22, 2025 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | - | 25 |
| Jul 21, 2025 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | - | 15 |
| Jul 18, 2025 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | - | - |
| Jul 17, 2025 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | - | 13 |
| Jul 16, 2025 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | - | - |
| Jul 15, 2025 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | 1.63% | 479 |
| Jul 14, 2025 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | - | - |
| Jul 11, 2025 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | - | 79 |
| Jul 10, 2025 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | - | - |
| Jul 9, 2025 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | - | 15 |
| Jul 8, 2025 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | - | - |
| Jul 7, 2025 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | - | 21 |
| Jul 3, 2025 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | - | - |
| Jul 2, 2025 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | -7.01% | 250 |
| Jul 1, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | - | - |
| Jun 30, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | - | - |
| Jun 27, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | - | - |
| Jun 26, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | - | 18,182 |
| Jun 25, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | - | - |
| Jun 24, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | - | 1,381 |
| Jun 23, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | - | 12 |
| Jun 20, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | - | 15 |
| Jun 18, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | - | - |
| Jun 17, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | - | - |
| Jun 16, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | - | - |
| Jun 13, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | - | 20 |
| Jun 12, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | - | 28,548 |