SIG Group AG (SCBGF)
OTCMKTS
· Delayed Price · Currency is USD
19.64
-0.91 (-4.43%)
Mar 10, 2025, 4:00 PM EST
SIG Group AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | - | - |
| Mar 11, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | - | 53 |
| Mar 10, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | - | 8 |
| Mar 7, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | - | 37 |
| Mar 6, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | - | - |
| Mar 5, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | - | 49 |
| Mar 4, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -11.61% | 170 |
| Mar 3, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | - | 74 |
| Feb 28, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | - | 10 |
| Feb 27, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | - | - |
| Feb 26, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | - | 20 |
| Feb 25, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | - | - |
| Feb 24, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | - | 30 |
| Feb 21, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | - | - |
| Feb 20, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | - | 10 |
| Feb 19, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | - | - |
| Feb 18, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | - | - |
| Feb 14, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | - | 32 |
| Feb 13, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | - | - |
| Feb 12, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | - | 6 |
| Feb 11, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | - | - |
| Feb 10, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | - | 91 |
| Feb 7, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | - | - |
| Feb 6, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | - | 50 |
| Feb 5, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 6.16% | 700 |
| Feb 4, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | - | 2 |
| Feb 3, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | - | - |
| Jan 31, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | - | 10 |
| Jan 30, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | - | - |
| Jan 29, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | - | - |
| Jan 28, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | - | - |
| Jan 27, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 2.80% | 228 |
| Jan 24, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | - | 7 |
| Jan 23, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | - | - |
| Jan 22, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | - | 50 |
| Jan 21, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | - | 62 |
| Jan 17, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | - | 2 |
| Jan 16, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | - | 5 |
| Jan 15, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | - | - |
| Jan 14, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | - | - |
| Jan 13, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | - | - |
| Jan 10, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 3.29% | 1,649 |
| Jan 8, 2025 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | - | - |
| Jan 7, 2025 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | - | - |
| Jan 6, 2025 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | - | - |
| Jan 3, 2025 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | - | 20 |
| Jan 2, 2025 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | - | - |
| Dec 31, 2024 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | - | - |
| Dec 30, 2024 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | - | - |
| Dec 27, 2024 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -1.34% | 573 |