SIG Group AG (SCBGF)
OTCMKTS
· Delayed Price · Currency is USD
19.98
-0.63 (-3.04%)
May 15, 2025, 10:52 AM EDT
SIG Group AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 14, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | - | 1,501 |
| May 13, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 0.72% | 227 |
| May 12, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | - | - |
| May 9, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | - | 1,366 |
| May 8, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | - | 1,501 |
| May 7, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | - | - |
| May 6, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | - | - |
| May 5, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | - | - |
| May 2, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | - | 23 |
| May 1, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | - | - |
| Apr 30, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | - | 4 |
| Apr 29, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | - | - |
| Apr 28, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | - | - |
| Apr 25, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | - | 10 |
| Apr 24, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | - | - |
| Apr 23, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | - | 987 |
| Apr 22, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | - | 8,069 |
| Apr 21, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | - | 60 |
| Apr 17, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | - | 10 |
| Apr 16, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | - | - |
| Apr 15, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | - | 7 |
| Apr 14, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | - | - |
| Apr 11, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | - | 86 |
| Apr 10, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | - | - |
| Apr 9, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | - | 1,323 |
| Apr 8, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | - | 23 |
| Apr 7, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | - | - |
| Apr 4, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | - | 1 |
| Apr 3, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | - | 1 |
| Apr 2, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | - | 38 |
| Apr 1, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | - | - |
| Mar 31, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | - | 87 |
| Mar 28, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | - | - |
| Mar 27, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | - | 54 |
| Mar 26, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | - | - |
| Mar 25, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | - | - |
| Mar 24, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | - | - |
| Mar 21, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | - | - |
| Mar 20, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | - | - |
| Mar 19, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | - | 974 |
| Mar 18, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | - | - |
| Mar 17, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | - | - |
| Mar 14, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 4.16% | 150 |
| Mar 13, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | - | 61 |
| Mar 12, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | - | - |
| Mar 11, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | - | 53 |
| Mar 10, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | - | 8 |
| Mar 7, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | - | 37 |
| Mar 6, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | - | - |
| Mar 5, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | - | 49 |