SIG Group AG (SCBGF)
OTCMKTS · Delayed Price · Currency is USD
15.65
0.00 (0.00%)
Feb 11, 2026, 4:00 PM EST
SIG Group AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 14, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 19.01% | 100 |
| Dec 26, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.19% | 150 |
| Dec 22, 2025 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 0.46% | 264 |
| Dec 17, 2025 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 7.62% | 5,213 |
| Dec 12, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 20.42% | 1,185 |
| Nov 10, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.09% | 3,253 |
| Nov 3, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -12.41% | 139 |
| Oct 28, 2025 | 11.71 | 11.71 | 11.52 | 11.52 | 11.52 | 2.31% | 2,207 |
| Oct 27, 2025 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 9.53% | 183 |
| Oct 13, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -4.37% | 26,000 |
| Oct 10, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 9.08% | 769 |
| Oct 6, 2025 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -3.57% | 121 |
| Oct 2, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -6.58% | 180 |
| Sep 25, 2025 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -0.55% | 260 |
| Sep 24, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -2.31% | 250 |
| Sep 19, 2025 | 11.25 | 11.26 | 11.25 | 11.26 | 11.26 | -30.88% | 1,142 |
| Sep 9, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 4.69% | 651 |
| Aug 28, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -7.10% | 3,505 |
| Aug 25, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.21% | 283 |
| Aug 22, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -0.42% | 100 |
| Aug 7, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | -1.84% | 40,500 |
| Jul 29, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -9.44% | 500 |