SIG Group AG (SCBGF)
OTCMKTS
· Delayed Price · Currency is USD
19.98
0.00 (0.00%)
Jun 12, 2025, 8:00 PM EDT
SIG Group AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | - | 20 |
| Jun 12, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | - | 28,548 |
| Jun 11, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | - | - |
| Jun 10, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | - | - |
| Jun 9, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | - | 48 |
| Jun 6, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | - | - |
| Jun 5, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | - | - |
| Jun 4, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | - | 25 |
| Jun 3, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | - | - |
| Jun 2, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | - | - |
| May 30, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | - | 11 |
| May 29, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | - | - |
| May 28, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | - | 8 |
| May 27, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | - | 50 |
| May 23, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | - | - |
| May 22, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | - | - |
| May 21, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | - | 10 |
| May 20, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | - | 20 |
| May 19, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | - | 79 |
| May 16, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | - | - |
| May 15, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -3.04% | 1,950 |
| May 14, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | - | 1,501 |
| May 13, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 0.72% | 227 |
| May 12, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | - | - |
| May 9, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | - | 1,366 |
| May 8, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | - | 1,501 |
| May 7, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | - | - |
| May 6, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | - | - |
| May 5, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | - | - |
| May 2, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | - | 23 |
| May 1, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | - | - |
| Apr 30, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | - | 4 |
| Apr 29, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | - | - |
| Apr 28, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | - | - |
| Apr 25, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | - | 10 |
| Apr 24, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | - | - |
| Apr 23, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | - | 987 |
| Apr 22, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | - | 8,069 |
| Apr 21, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | - | 60 |
| Apr 17, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | - | 10 |
| Apr 16, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | - | - |
| Apr 15, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | - | 7 |
| Apr 14, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | - | - |
| Apr 11, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | - | 86 |
| Apr 10, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | - | - |
| Apr 9, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | - | 1,323 |
| Apr 8, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | - | 23 |
| Apr 7, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | - | - |
| Apr 4, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | - | 1 |
| Apr 3, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | - | 1 |