SCBGF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 14, 2026	15.80	15.80	15.80	15.80	15.80	-3.36%	3,100
Sep 10, 2026	16.35	16.35	16.35	16.35	16.35	0.52%	3,180
Aug 18, 2026	16.27	16.27	16.27	16.27	16.27	-0.88%	200
Aug 17, 2026	18.25	18.25	16.41	16.41	16.41	-3.70%	200
Jul 7, 2026	17.04	17.04	17.04	17.04	17.04	-3.02%	147
Jul 6, 2026	17.57	17.57	17.57	17.57	17.57	11.91%	800
Apr 29, 2026	15.70	15.70	15.70	15.70	15.70	3.53%	14,897