SIG Group AG (SCBGF)
OTCMKTS · Delayed Price · Currency is USD
15.70
0.00 (0.00%)
May 11, 2026, 9:30 AM EST
SCBGF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 3.53% | 14,897 |
| Apr 10, 2026 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -3.10% | 1,004 |
| Jan 14, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 19.01% | 100 |
| Dec 26, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.19% | 150 |
| Dec 22, 2025 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 0.46% | 264 |
| Dec 17, 2025 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 7.62% | 5,213 |
| Dec 12, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 20.42% | 1,185 |
| Nov 10, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.09% | 3,253 |
| Nov 3, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -12.41% | 139 |