SIG Group AG (SCBGF)
OTCMKTS · Delayed Price · Currency is USD
16.41
+0.61 (3.86%)
Nov 6, 2026, 4:00 PM EST
SCBGF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 14, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | -3.36% | 3,100 |
| Sep 10, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.52% | 3,180 |
| Aug 18, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -0.88% | 200 |
| Aug 17, 2026 | 18.25 | 18.25 | 16.41 | 16.41 | 16.41 | -3.70% | 200 |
| Jul 7, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -3.02% | 147 |
| Jul 6, 2026 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 11.91% | 800 |
| Apr 29, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 3.53% | 14,897 |