Strategic Resources Inc. (SCCFF)
OTCMKTS · Delayed Price · Currency is USD
0.2050
+0.0025 (1.23%)
At close: Jul 27, 2026
SCCFF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 1.23% | 850 |
| Jun 10, 2026 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -11.92% | 1,800 |
| May 21, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 35.24% | 850 |
| May 18, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -15.00% | 15,011 |
| May 15, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -20.00% | 199 |
| Mar 13, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 22,222 |
| Mar 12, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 4.17% | 16,000 |