Strategic Resources Inc. (SCCFF)
OTCMKTS · Delayed Price · Currency is USD
0.1750
-0.0300 (-14.63%)
May 18, 2026, 9:58 AM EST
SCCFF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -14.63% | 300 |
| Jul 27, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 1.23% | 850 |
| Jun 10, 2026 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -11.92% | 1,800 |
| May 21, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 35.24% | 850 |
| May 18, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -15.00% | 15,011 |