SCCTY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	44.92	44.92	44.92	44.92	44.92	-3.05%	620
Sep 3, 2026	45.66	46.33	45.66	46.33	46.33	2.85%	947
Sep 2, 2026	45.05	45.05	45.05	45.05	45.05	-0.41%	1,078
Sep 1, 2026	45.23	45.23	45.23	45.23	45.23	-4.12%	2,698
Aug 28, 2026	47.45	47.47	47.17	47.17	47.17	0.26%	595
Aug 27, 2026	47.44	47.44	47.05	47.05	47.05	-3.47%	21,047
Aug 26, 2026	48.74	48.74	48.74	48.74	48.74	2.91%	633
Aug 25, 2026	48.02	48.02	47.36	47.36	47.36	6.52%	1,316
Aug 24, 2026	44.48	44.98	44.46	44.46	44.46	-1.01%	1,328
Aug 20, 2026	44.05	44.92	44.05	44.92	44.92	-1.09%	1,163
Aug 19, 2026	46.13	46.13	44.96	45.41	45.41	3.05%	2,636
Aug 18, 2026	44.07	44.07	44.07	44.07	44.07	-1.33%	585
Aug 17, 2026	44.60	44.66	44.60	44.66	44.66	-2.60%	557
Aug 14, 2026	45.48	45.86	45.48	45.86	45.86	5.28%	960
Aug 13, 2026	44.55	45.19	43.10	43.56	43.56	-1.37%	3,149
Aug 12, 2026	44.16	44.16	44.16	44.16	44.16	-0.29%	679
Aug 11, 2026	44.29	44.29	44.29	44.29	44.29	-1.51%	481
Aug 10, 2026	43.86	44.97	43.86	44.97	44.97	4.15%	1,152
Aug 7, 2026	41.28	43.18	41.28	43.18	43.18	1.27%	10,533
Aug 6, 2026	41.62	42.64	41.62	42.64	42.64	-5.20%	24,942
Aug 5, 2026	44.20	45.78	44.13	44.98	44.98	-0.71%	19,766
Aug 4, 2026	43.50	45.30	43.50	45.30	45.30	3.50%	3,082
Aug 3, 2026	45.35	45.35	43.77	43.77	43.77	2.05%	3,145
Jul 31, 2026	44.73	44.75	42.47	42.89	42.89	-4.90%	178,393
Jul 30, 2026	45.72	46.26	44.35	45.10	45.10	-1.31%	733,493
Jul 29, 2026	44.55	45.81	44.55	45.70	45.70	2.85%	247,347
Jul 28, 2026	45.06	45.06	44.43	44.43	44.43	9.44%	49,304
Jul 27, 2026	40.60	40.60	40.60	40.60	40.60	-3.01%	1,287
Jul 8, 2026	41.86	41.86	41.86	41.86	41.86	-4.45%	371
Jun 23, 2026	43.81	43.81	43.81	43.81	43.81	0.54%	157
Jun 1, 2026	44.14	44.14	44.14	44.14	43.57	4.71%	306
May 29, 2026	42.15	42.15	42.15	42.15	41.61	3.93%	784
May 28, 2026	40.56	40.56	40.56	40.56	40.04	-1.51%	366
May 26, 2026	41.18	41.18	41.18	41.18	40.66	-5.10%	865
May 22, 2026	43.39	43.39	43.39	43.39	42.84	2.10%	481
May 15, 2026	42.50	42.50	42.50	42.50	41.96	3.41%	2,724
May 6, 2026	40.92	41.10	40.92	41.10	40.58	-15.29%	2,217
Apr 21, 2026	44.91	48.52	42.85	48.52	47.90	10.32%	2,641
Apr 20, 2026	43.98	43.98	43.98	43.98	43.42	2.04%	652
Apr 17, 2026	42.77	43.10	42.51	43.10	42.55	1.68%	715
Mar 10, 2026	43.00	43.00	42.39	42.39	41.85	-1.03%	360