SCCTY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	51.00	51.00	51.00	51.00	51.00	1.59%	2,135
Nov 6, 2026	50.25	50.25	50.20	50.20	50.20	-1.42%	1,089
Nov 5, 2026	51.52	51.52	49.07	50.93	50.92	6.58%	1,667
Nov 3, 2026	47.78	47.78	47.78	47.78	47.78	-3.04%	2,635
Nov 2, 2026	48.74	49.28	47.94	49.28	49.28	2.06%	5,428
Oct 30, 2026	47.69	48.28	47.29	48.28	48.28	4.58%	1,007
Oct 29, 2026	45.81	46.17	45.81	46.17	46.17	-0.26%	5,059
Oct 28, 2026	46.41	46.41	46.29	46.29	46.29	0.33%	455
Oct 27, 2026	46.50	46.50	46.14	46.14	46.14	-1.27%	1,221
Oct 26, 2026	47.00	47.26	46.43	46.73	46.73	-0.46%	2,469
Oct 23, 2026	48.28	48.28	46.95	46.95	46.95	-3.64%	4,928
Oct 22, 2026	47.44	48.72	47.44	48.72	48.72	4.91%	1,185
Oct 21, 2026	45.53	46.44	45.53	46.44	46.44	1.71%	1,232
Oct 20, 2026	45.66	45.66	45.66	45.66	45.66	3.31%	1,095
Oct 19, 2026	44.81	44.81	44.20	44.20	44.20	-0.64%	3,940
Oct 16, 2026	45.15	45.15	44.48	44.48	44.48	1.09%	591
Oct 15, 2026	44.21	44.21	43.22	44.00	44.00	7.07%	3,144
Oct 14, 2026	41.31	41.31	41.10	41.10	41.10	1.32%	907
Oct 13, 2026	41.28	41.67	40.56	40.56	40.56	0.30%	1,227
Oct 12, 2026	40.92	40.92	40.37	40.44	40.44	2.00%	2,665
Oct 8, 2026	38.79	39.70	38.79	39.65	39.65	2.56%	1,458
Oct 7, 2026	37.71	38.66	37.29	38.66	38.66	0.21%	2,779
Oct 6, 2026	37.84	38.58	37.20	38.58	38.58	1.16%	2,947
Oct 5, 2026	38.59	38.59	38.14	38.14	38.14	-0.19%	1,751
Oct 2, 2026	36.50	41.35	36.50	38.21	38.21	-2.80%	1,943
Oct 1, 2026	38.18	40.44	35.68	39.31	39.31	5.11%	6,581
Sep 30, 2026	36.94	38.00	36.58	37.40	37.40	-1.58%	2,955
Sep 29, 2026	39.21	39.21	37.58	38.00	38.00	1.14%	2,087
Sep 28, 2026	37.40	37.76	37.40	37.57	37.57	-1.65%	1,729
Sep 25, 2026	38.50	38.50	38.11	38.20	38.20	-0.16%	4,489
Sep 24, 2026	39.66	39.92	38.04	38.26	38.26	-5.16%	433,978
Sep 23, 2026	40.42	40.61	40.34	40.34	40.34	-5.31%	1,133
Sep 22, 2026	42.13	43.01	42.13	42.60	42.60	1.60%	3,190
Sep 21, 2026	42.89	42.89	41.72	41.93	41.93	-0.26%	2,895
Sep 18, 2026	41.73	42.04	41.09	42.04	42.04	-0.73%	994
Sep 17, 2026	42.35	42.35	42.35	42.35	42.35	-1.53%	1,349
Sep 16, 2026	43.04	43.05	43.01	43.01	43.01	1.26%	1,206
Sep 15, 2026	43.25	43.53	42.47	42.47	42.47	-1.22%	4,502
Sep 14, 2026	41.99	43.04	41.97	43.00	43.00	1.99%	1,997
Sep 11, 2026	42.27	42.62	42.00	42.16	42.16	-4.24%	3,451
Sep 10, 2026	41.30	44.03	41.30	44.03	44.03	1.27%	2,110
Sep 9, 2026	41.92	44.89	41.86	43.48	43.48	2.33%	2,022
Sep 8, 2026	44.25	46.64	42.48	42.49	42.49	-5.41%	3,625
Sep 4, 2026	44.92	44.92	44.92	44.92	44.92	-3.05%	620
Sep 3, 2026	45.66	46.33	45.66	46.33	46.33	2.85%	947
Sep 2, 2026	45.05	45.05	45.05	45.05	45.05	-0.41%	1,078
Sep 1, 2026	45.23	45.23	45.23	45.23	45.23	-4.12%	2,698
Aug 28, 2026	47.45	47.47	47.17	47.17	47.17	0.26%	595
Aug 27, 2026	47.44	47.44	47.05	47.05	47.05	-3.47%	21,047
Aug 26, 2026	48.74	48.74	48.74	48.74	48.74	2.91%	633