B-Scada Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 14, 2026	0.49	0.54	0.47	0.54	0.54	10.20%	6,361
Oct 9, 2026	0.28	0.49	0.28	0.49	0.49	11.36%	2,080
Oct 5, 2026	0.35	0.44	0.30	0.44	0.44	-15.34%	16,005
Oct 2, 2026	0.35	0.52	0.35	0.52	0.52	-0.06%	500
Sep 30, 2026	0.42	0.52	0.40	0.52	0.52	-	13,512
Sep 29, 2026	0.53	0.55	0.52	0.52	0.52	24.79%	2,302
Sep 28, 2026	0.58	0.58	0.42	0.42	0.42	-42.12%	6,247
Sep 25, 2026	0.79	0.79	0.40	0.72	0.72	-9.66%	6,502
Sep 24, 2026	0.77	0.80	0.77	0.80	0.80	32.83%	6,139
Sep 23, 2026	0.35	0.80	0.28	0.60	0.60	39.53%	22,214
Sep 22, 2026	0.35	0.75	0.35	0.43	0.43	7.50%	106,337
Sep 21, 2026	0.12	0.40	0.12	0.40	0.40	60.00%	24,191
Sep 18, 2026	0.25	0.25	0.25	0.25	0.25	47.06%	7,698
Sep 11, 2026	0.17	0.17	0.17	0.17	0.17	-32.00%	500
Sep 10, 2026	0.16	0.25	0.15	0.25	0.25	-7.41%	7,600
Sep 3, 2026	0.27	0.27	0.27	0.27	0.27	-6.90%	395
Sep 2, 2026	0.29	0.29	0.29	0.29	0.29	1.15%	712
Sep 1, 2026	0.15	0.29	0.15	0.29	0.29	-13.12%	10,400
Aug 21, 2026	0.32	0.33	0.24	0.33	0.33	0.06%	911
Aug 13, 2026	0.15	0.33	0.15	0.33	0.33	-1.20%	313
Aug 3, 2026	0.15	0.33	0.15	0.33	0.33	-12.16%	400
Jul 30, 2026	0.15	0.38	0.15	0.38	0.38	8.94%	400
Jul 14, 2026	0.20	0.40	0.20	0.35	0.35	-16.95%	19,088
Jul 13, 2026	0.37	0.42	0.27	0.42	0.42	82.61%	19,971
Jul 8, 2026	0.23	0.23	0.23	0.23	0.23	-23.33%	2,400
Jul 7, 2026	0.35	0.35	0.30	0.30	0.30	0.77%	23,333
Jul 6, 2026	0.19	0.42	0.18	0.30	0.30	-30.75%	24,294
Jun 29, 2026	0.13	0.43	0.13	0.43	0.43	-13.81%	8,100
Jun 22, 2026	0.15	0.50	0.14	0.50	0.50	1,509.03%	49,809
May 14, 2026	0.03	0.03	0.03	0.03	0.03	-	100
Apr 27, 2026	0.03	0.03	0.03	0.03	0.03	-38.00%	100