B-Scada Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2026	0.15	0.33	0.15	0.33	0.33	-1.20%	313
Aug 3, 2026	0.15	0.33	0.15	0.33	0.33	-12.16%	400
Jul 30, 2026	0.15	0.38	0.15	0.38	0.38	8.94%	400
Jul 14, 2026	0.20	0.40	0.20	0.35	0.35	-16.95%	19,088
Jul 13, 2026	0.37	0.42	0.27	0.42	0.42	82.61%	19,971
Jul 8, 2026	0.23	0.23	0.23	0.23	0.23	-23.33%	2,400
Jul 7, 2026	0.35	0.35	0.30	0.30	0.30	0.77%	23,333
Jul 6, 2026	0.19	0.42	0.18	0.30	0.30	129.00%	24,294
Jul 1, 2026	0.16	0.19	0.13	0.13	0.13	-69.76%	7,634
Jun 29, 2026	0.13	0.43	0.13	0.43	0.43	186.60%	8,100
Jun 26, 2026	0.17	0.17	0.15	0.15	0.15	-69.93%	32,324
Jun 22, 2026	0.15	0.50	0.14	0.50	0.50	1.00%	49,809
May 14, 2026	0.03	0.03	0.03	0.03	0.03	-	100
Apr 27, 2026	0.03	0.03	0.03	0.03	0.03	-38.00%	100
Apr 17, 2026	0.05	0.05	0.05	0.05	0.05	1.00%	41,000
Mar 26, 2026	0.00	0.00	0.00	0.00	0.00	-	7,500
Mar 11, 2026	0.00	0.00	0.00	0.00	0.00	-15.69%	1,628