Scandium Canada Ltd. (SCDCF)
OTCMKTS
· Delayed Price · Currency is USD
0.0180
+0.0001 (0.56%)
May 14, 2025, 9:30 AM EDT
Scandium Canada Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.56% | 49,000 |
| May 13, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 11.18% | 126,824 |
| May 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| May 9, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 5.92% | 124,000 |
| May 8, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 4.83% | 134,000 |
| May 7, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | 3.57% | 506,000 |
| May 6, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | 6.06% | 790,000 |
| May 5, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -14.29% | 510,000 |
| May 2, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | -3.75% | 340,000 |
| May 1, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 9.59% | 902,000 |
| Apr 30, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -8.06% | 130,800 |
| Apr 29, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 27.04% | 579,931 |
| Apr 28, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -21.87% | 748,000 |
| Apr 25, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | 11.89% | 699,133 |
| Apr 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Apr 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 50,000 |
| Apr 22, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 16.26% | 19,333 |
| Apr 21, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -3.15% | 27,310 |
| Apr 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -11.19% | 216,503 |
| Apr 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.70% | 8,050 |
| Apr 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 12.25% | 8,757 |
| Apr 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 15.00% | 17,400 |
| Apr 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Apr 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -18.52% | 112,000 |
| Apr 9, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -1.46% | 628,000 |
| Apr 8, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 12.76% | 116,428 |
| Apr 7, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -13.21% | 15,000 |
| Apr 4, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 6.87% | 12,000 |
| Apr 3, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 21.30% | 30,000 |
| Apr 2, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 6.93% | 135,360 |
| Apr 1, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Mar 31, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -13.68% | 1,000 |
| Mar 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Mar 27, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -15.83% | 35,000 |
| Mar 26, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 18.80% | 10,000 |
| Mar 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.43% | 9,000 |
| Mar 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Mar 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -10.52% | 10,000 |
| Mar 20, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Mar 19, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 45 |
| Mar 18, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -6.33% | 10,000 |
| Mar 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 44.79% | 50,119 |
| Mar 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Mar 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Mar 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Mar 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Mar 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -20.79% | 32,000 |
| Mar 7, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 7.45% | 8,000 |
| Mar 6, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Mar 5, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 7.43% | 7,864 |