Skip to main content
logo
Scandium Canada Ltd. (SCDCF)
OTCMKTS · Delayed Price · Currency is USD
0.1824
+0.0254 (16.18%)
At close: Jan 16, 2026

Scandium Canada Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 16, 20260.170.190.160.180.1816.18%406,027
Jan 15, 20260.190.190.150.160.16-13.50%524,413
Jan 14, 20260.130.180.130.180.1844.51%490,608
Jan 13, 20260.120.130.120.130.132.11%174,900
Jan 12, 20260.120.120.120.120.121.65%141,049
Jan 9, 20260.120.120.120.120.122.02%102,748
Jan 8, 20260.120.120.120.120.12-2.79%44,200
Jan 7, 20260.130.130.120.120.12-392,550
Jan 6, 20260.120.120.120.120.121.67%147,727
Jan 5, 20260.120.120.120.120.122.56%164,719
Jan 2, 20260.120.120.110.120.122.81%58,702
Dec 31, 20250.110.120.110.110.11-3.56%49,391
Dec 30, 20250.110.120.110.120.1214.56%102,886
Dec 29, 20250.100.110.100.100.100.49%49,417
Dec 26, 20250.100.100.090.100.102.60%45,525
Dec 24, 20250.100.100.100.100.100.10%25,500
Dec 23, 20250.100.100.090.100.103.21%56,553
Dec 22, 20250.090.100.090.100.108.41%57,122
Dec 19, 20250.090.090.090.090.095.06%4,963
Dec 18, 20250.090.090.080.080.08-0.12%66,985
Dec 17, 20250.100.100.080.090.09-7.00%101,200
Dec 16, 20250.090.090.090.090.09-3.69%5,206
Dec 15, 20250.100.100.090.090.094.06%7,199
Dec 12, 20250.090.090.090.090.091.00%49,735
Dec 11, 20250.100.100.090.090.090.22%366,671
Dec 10, 20250.100.100.090.090.09-8.15%5,300
Dec 9, 20250.100.100.090.100.10-4.57%44,673
Dec 8, 20250.100.110.100.100.1011.26%532,732
Dec 5, 20250.100.100.090.090.09-0.32%7,586
Dec 4, 20250.090.100.090.090.09-5.70%65,127
Dec 3, 20250.100.100.090.100.104.02%180,980
Dec 2, 20250.080.100.080.090.0930.52%151,228
Dec 1, 20250.070.070.070.070.0722.09%33,000
Nov 28, 20250.060.070.060.060.06-1.17%77,427
Nov 26, 20250.070.070.060.060.06-7.12%58,979
Nov 25, 20250.060.060.060.060.06-0.15%11,875
Nov 24, 20250.060.060.060.060.060.62%100
Nov 21, 20250.060.060.060.060.061.10%63,200
Nov 20, 20250.070.070.060.060.06-1.24%186,660
Nov 19, 20250.060.060.060.060.06-1.23%6,500
Nov 18, 20250.070.070.060.070.07-2.98%53,183
Nov 17, 20250.070.070.070.070.07-10.88%13,025
Nov 14, 20250.080.080.080.080.08-4.31%6,200
Nov 13, 20250.080.080.080.080.08-0.25%22,808
Nov 12, 20250.070.080.070.080.083.67%15,750
Nov 11, 20250.080.080.070.080.081.60%24,205
Nov 10, 20250.070.080.060.080.0720.58%171,903
Nov 7, 20250.060.060.060.060.064.36%16,243
Nov 6, 20250.060.060.060.060.06-6.58%14,600
Nov 5, 20250.060.070.060.060.0610.19%94,700