Scandium Canada Ltd. (SCDCF)
OTCMKTS · Delayed Price · Currency is USD
0.0142
-0.0040 (-21.98%)
Jul 17, 2025, 3:57 PM EDT
Scandium Canada Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Jul 17, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -21.98% | 37,540 |
Jul 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 164,835 |
Jul 15, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | 19.74% | 54,000 |
Jul 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 25.62% | 60,491 |
Jul 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -13.57% | 26,225 |
Jul 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -3.45% | 50,000 |
Jul 9, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 8.70% | 1,500 |
Jul 8, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -3.33% | 70,392 |
Jul 7, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -5.48% | 146,500 |
Jul 3, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 37,746 |
Jul 2, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -33.64% | 251,226 |
Jul 1, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 52.25% | 226,246 |
Jun 30, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | 12.28% | 160,500 |
Jun 27, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -11.85% | 160,000 |
Jun 26, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 9.77% | 18,228 |
Jun 25, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -6.34% | 55,500 |
Jun 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 6.77% | 185,500 |
Jun 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
Jun 20, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -4.04% | 5,000 |
Jun 18, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -10.00% | 25,000 |
Jun 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 11.19% | 4,000 |
Jun 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 6.54% | 29,152 |
Jun 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
Jun 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -7.80% | 85,900 |
Jun 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
Jun 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.77% | 122,957 |
Jun 9, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -2.00% | 209,165 |
Jun 6, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | 2.84% | 50,000 |
Jun 5, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3.68% | 13,000 |
Jun 4, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -0.73% | 225,000 |
Jun 3, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3.79% | 12,000 |
Jun 2, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
May 30, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | 10.00% | 115,500 |
May 29, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -36.84% | 274,000 |
May 28, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 20.25% | 282,000 |
May 27, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | -1.86% | 350,000 |
May 23, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | - | 500,000 |
May 22, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 3.21% | 200,000 |
May 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -12.85% | 3,000 |
May 20, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.82% | 30,000 |
May 19, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
May 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -2.33% | 5,000 |
May 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
May 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.56% | 49,000 |
May 13, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 11.18% | 126,824 |
May 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
May 9, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 5.92% | 124,000 |
May 8, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 4.83% | 134,000 |
May 7, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | 3.57% | 506,000 |
May 6, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | 6.06% | 790,000 |