Skip to main content
logo
Scandium Canada Ltd. (SCDCF)
OTCMKTS · Delayed Price · Currency is USD
0.1700
0.00 (0.00%)
Feb 12, 2026, 11:26 AM EST

Scandium Canada Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 11, 20260.170.170.160.170.177.59%8,333
Feb 10, 20260.170.170.160.160.160.32%106,916
Feb 9, 20260.160.160.150.160.163.35%136,134
Feb 6, 20260.150.160.150.150.1514.67%364,121
Feb 5, 20260.150.150.130.130.13-14.26%271,262
Feb 4, 20260.140.160.120.160.167.19%169,853
Feb 3, 20260.160.170.140.140.14-12.68%353,196
Feb 2, 20260.170.170.160.170.17-2.93%71,139
Jan 30, 20260.190.190.160.170.17-6.88%502,051
Jan 29, 20260.190.200.170.180.182.00%51,800
Jan 28, 20260.190.190.170.180.18-7.52%310,635
Jan 27, 20260.210.220.190.190.19-6.59%93,280
Jan 26, 20260.230.230.190.210.21-4.98%261,242
Jan 23, 20260.230.240.220.220.221.77%226,107
Jan 22, 20260.210.230.210.220.229.53%138,032
Jan 21, 20260.200.230.190.200.20-10.41%406,782
Jan 20, 20260.200.260.200.220.2220.12%1,151,779
Jan 16, 20260.170.190.160.180.1816.18%406,027
Jan 15, 20260.190.190.150.160.16-13.50%524,413
Jan 14, 20260.130.180.130.180.1844.51%490,608
Jan 13, 20260.120.130.120.130.132.11%174,900
Jan 12, 20260.120.120.120.120.121.65%141,049
Jan 9, 20260.120.120.120.120.122.02%102,748
Jan 8, 20260.120.120.120.120.12-2.79%44,200
Jan 7, 20260.130.130.120.120.12-392,550
Jan 6, 20260.120.120.120.120.121.67%147,727
Jan 5, 20260.120.120.120.120.122.56%164,719
Jan 2, 20260.120.120.110.120.122.81%58,702
Dec 31, 20250.110.120.110.110.11-3.56%49,391
Dec 30, 20250.110.120.110.120.1214.56%102,886
Dec 29, 20250.100.110.100.100.100.49%49,417
Dec 26, 20250.100.100.090.100.102.60%45,525
Dec 24, 20250.100.100.100.100.100.10%25,500
Dec 23, 20250.100.100.090.100.103.21%56,553
Dec 22, 20250.090.100.090.100.108.41%57,122
Dec 19, 20250.090.090.090.090.095.06%4,963
Dec 18, 20250.090.090.080.080.08-0.12%66,985
Dec 17, 20250.100.100.080.090.09-7.00%101,200
Dec 16, 20250.090.090.090.090.09-3.69%5,206
Dec 15, 20250.100.100.090.090.094.06%7,199
Dec 12, 20250.090.090.090.090.091.00%49,735
Dec 11, 20250.100.100.090.090.090.22%366,671
Dec 10, 20250.100.100.090.090.09-8.15%5,300
Dec 9, 20250.100.100.090.100.10-4.57%44,673
Dec 8, 20250.100.110.100.100.1011.26%532,732
Dec 5, 20250.100.100.090.090.09-0.32%7,586
Dec 4, 20250.090.100.090.090.09-5.70%65,127
Dec 3, 20250.100.100.090.100.104.02%180,980
Dec 2, 20250.080.100.080.090.0930.52%151,228
Dec 1, 20250.070.070.070.070.0722.09%33,000