Skip to main content
logo
Scandium Canada Ltd. (SCDCF)
OTCMKTS · Delayed Price · Currency is USD
0.0892
+0.0043 (5.06%)
Dec 19, 2025, 3:42 PM EST

Scandium Canada Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 18, 20250.090.090.080.080.08-0.12%66,985
Dec 17, 20250.100.100.080.090.09-7.00%101,200
Dec 16, 20250.090.090.090.090.09-3.69%5,206
Dec 15, 20250.100.100.090.090.094.06%7,199
Dec 12, 20250.090.090.090.090.091.00%49,735
Dec 11, 20250.100.100.090.090.090.22%366,671
Dec 10, 20250.100.100.090.090.09-8.15%5,300
Dec 9, 20250.100.100.090.100.10-4.57%44,673
Dec 8, 20250.100.110.100.100.1011.26%532,732
Dec 5, 20250.100.100.090.090.09-0.32%7,586
Dec 4, 20250.090.100.090.090.09-5.70%65,127
Dec 3, 20250.100.100.090.100.104.02%180,980
Dec 2, 20250.080.100.080.090.0930.52%151,228
Dec 1, 20250.070.070.070.070.0722.09%33,000
Nov 28, 20250.060.070.060.060.06-1.17%77,427
Nov 26, 20250.070.070.060.060.06-7.12%58,979
Nov 25, 20250.060.060.060.060.06-0.15%11,875
Nov 24, 20250.060.060.060.060.060.62%100
Nov 21, 20250.060.060.060.060.061.10%63,200
Nov 20, 20250.070.070.060.060.06-1.24%186,660
Nov 19, 20250.060.060.060.060.06-1.23%6,500
Nov 18, 20250.070.070.060.070.07-2.98%53,183
Nov 17, 20250.070.070.070.070.07-10.88%13,025
Nov 14, 20250.080.080.080.080.08-4.31%6,200
Nov 13, 20250.080.080.080.080.08-0.25%22,808
Nov 12, 20250.070.080.070.080.083.67%15,750
Nov 11, 20250.080.080.070.080.081.60%24,205
Nov 10, 20250.070.080.060.080.0720.58%171,903
Nov 7, 20250.060.060.060.060.064.36%16,243
Nov 6, 20250.060.060.060.060.06-6.58%14,600
Nov 5, 20250.060.070.060.060.0610.19%94,700
Nov 4, 20250.060.060.060.060.06-3.50%10,802
Nov 3, 20250.060.070.060.060.069.09%129,166
Oct 31, 20250.060.060.060.060.0517.27%46,032
Oct 30, 20250.060.060.050.050.05-19.83%127,287
Oct 29, 20250.060.060.060.060.06-2.50%74,150
Oct 28, 20250.070.070.060.060.06-5.96%97,400
Oct 27, 20250.070.070.060.060.06-10.14%31,000
Oct 24, 20250.070.070.070.070.07-5.96%98,479
Oct 23, 20250.070.080.070.080.0817.78%18,600
Oct 22, 20250.070.070.060.060.06-8.43%35,500
Oct 21, 20250.070.070.070.070.07-7.89%19,813
Oct 20, 20250.080.080.060.080.0817.28%253,987
Oct 17, 20250.070.070.060.060.06-11.84%41,500
Oct 16, 20250.070.090.070.070.07-8.24%105,460
Oct 15, 20250.080.080.070.080.086.80%152,077
Oct 14, 20250.070.090.060.080.08-1.32%355,220
Oct 13, 20250.080.080.050.080.0819.87%392,981
Oct 10, 20250.060.060.060.060.0615.69%153,600
Oct 9, 20250.050.060.050.050.055.59%128,800