Scandium Canada Ltd. (SCDCF)
OTCMKTS · Delayed Price · Currency is USD
0.0142
-0.0040 (-21.98%)
Jul 17, 2025, 3:57 PM EDT

Scandium Canada Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 17, 20250.020.020.010.010.01-21.98%37,540
Jul 16, 20250.020.020.020.020.02-164,835
Jul 15, 20250.020.020.010.020.0219.74%54,000
Jul 14, 20250.020.020.020.020.0225.62%60,491
Jul 11, 20250.010.010.010.010.01-13.57%26,225
Jul 10, 20250.010.010.010.010.01-3.45%50,000
Jul 9, 20250.010.010.010.010.018.70%1,500
Jul 8, 20250.010.010.010.010.01-3.33%70,392
Jul 7, 20250.010.010.010.010.01-5.48%146,500
Jul 3, 20250.010.010.010.010.01-37,746
Jul 2, 20250.010.020.010.010.01-33.64%251,226
Jul 1, 20250.020.020.020.020.0252.25%226,246
Jun 30, 20250.020.020.010.010.0112.28%160,500
Jun 27, 20250.010.020.010.010.01-11.85%160,000
Jun 26, 20250.010.010.010.010.019.77%18,228
Jun 25, 20250.020.020.010.010.01-6.34%55,500
Jun 24, 20250.010.010.010.010.016.77%185,500
Jun 23, 20250.010.010.010.010.01--
Jun 20, 20250.010.010.010.010.01-4.04%5,000
Jun 18, 20250.010.010.010.010.01-10.00%25,000
Jun 17, 20250.020.020.020.020.0211.19%4,000
Jun 16, 20250.010.010.010.010.016.54%29,152
Jun 13, 20250.010.010.010.010.01--
Jun 12, 20250.010.010.010.010.01-7.80%85,900
Jun 11, 20250.010.010.010.010.01--
Jun 10, 20250.010.010.010.010.01-0.77%122,957
Jun 9, 20250.010.010.010.010.01-2.00%209,165
Jun 6, 20250.020.020.010.010.012.84%50,000
Jun 5, 20250.010.010.010.010.013.68%13,000
Jun 4, 20250.010.020.010.010.01-0.73%225,000
Jun 3, 20250.010.010.010.010.013.79%12,000
Jun 2, 20250.010.010.010.010.01--
May 30, 20250.010.020.010.010.0110.00%115,500
May 29, 20250.010.020.010.010.01-36.84%274,000
May 28, 20250.010.020.010.020.0220.25%282,000
May 27, 20250.010.020.010.020.02-1.86%350,000
May 23, 20250.010.020.010.020.02-500,000
May 22, 20250.010.020.010.020.023.21%200,000
May 21, 20250.020.020.020.020.02-12.85%3,000
May 20, 20250.020.020.020.020.021.82%30,000
May 19, 20250.020.020.020.020.02--
May 16, 20250.020.020.020.020.02-2.33%5,000
May 15, 20250.020.020.020.020.02--
May 14, 20250.020.020.020.020.020.56%49,000
May 13, 20250.020.020.020.020.0211.18%126,824
May 12, 20250.020.020.020.020.02--
May 9, 20250.010.020.010.020.025.92%124,000
May 8, 20250.010.020.010.020.024.83%134,000
May 7, 20250.020.020.010.010.013.57%506,000
May 6, 20250.010.020.010.010.016.06%790,000