Skip to main content
logo
Scandium Canada Ltd. (SCDCF)
OTCMKTS · Delayed Price · Currency is USD
0.0643
+0.0007 (1.10%)
Nov 21, 2025, 4:00 PM EST

Scandium Canada Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 21, 20250.060.060.060.060.061.10%63,200
Nov 20, 20250.070.070.060.060.06-1.24%186,660
Nov 19, 20250.060.060.060.060.06-1.23%6,500
Nov 18, 20250.070.070.060.070.07-2.98%53,183
Nov 17, 20250.070.070.070.070.07-10.88%13,025
Nov 14, 20250.080.080.080.080.08-4.31%6,200
Nov 13, 20250.080.080.080.080.08-0.25%22,808
Nov 12, 20250.070.080.070.080.083.67%15,750
Nov 11, 20250.080.080.070.080.081.60%24,205
Nov 10, 20250.070.080.060.080.0720.58%171,903
Nov 7, 20250.060.060.060.060.064.36%16,243
Nov 6, 20250.060.060.060.060.06-6.58%14,600
Nov 5, 20250.060.070.060.060.0610.19%94,700
Nov 4, 20250.060.060.060.060.06-3.50%10,802
Nov 3, 20250.060.070.060.060.069.09%129,166
Oct 31, 20250.060.060.060.060.0517.27%46,032
Oct 30, 20250.060.060.050.050.05-19.83%127,287
Oct 29, 20250.060.060.060.060.06-2.50%74,150
Oct 28, 20250.070.070.060.060.06-5.96%97,400
Oct 27, 20250.070.070.060.060.06-10.14%31,000
Oct 24, 20250.070.070.070.070.07-5.96%98,479
Oct 23, 20250.070.080.070.080.0817.78%18,600
Oct 22, 20250.070.070.060.060.06-8.43%35,500
Oct 21, 20250.070.070.070.070.07-7.89%19,813
Oct 20, 20250.080.080.060.080.0817.28%253,987
Oct 17, 20250.070.070.060.060.06-11.84%41,500
Oct 16, 20250.070.090.070.070.07-8.24%105,460
Oct 15, 20250.080.080.070.080.086.80%152,077
Oct 14, 20250.070.090.060.080.08-1.32%355,220
Oct 13, 20250.080.080.050.080.0819.87%392,981
Oct 10, 20250.060.060.060.060.0615.69%153,600
Oct 9, 20250.050.060.050.050.055.59%128,800
Oct 8, 20250.050.060.050.050.05-4.24%71,017
Oct 7, 20250.060.060.050.050.05-0.73%142,094
Oct 6, 20250.060.060.050.050.05-7.61%48,464
Oct 3, 20250.060.060.060.060.067.65%16,350
Oct 2, 20250.060.060.050.050.058.28%283,494
Sep 30, 20250.050.050.050.050.058.80%289,166
Sep 29, 20250.050.060.050.050.05-14.50%123,802
Sep 26, 20250.050.050.050.050.0513.31%153,936
Sep 25, 20250.040.050.040.050.0510.32%110,850
Sep 24, 20250.050.050.040.040.04-2.02%177,086
Sep 23, 20250.040.050.040.040.0418.98%145,866
Sep 22, 20250.030.040.030.040.0419.49%462,566
Sep 19, 20250.030.040.030.030.0316.79%75,000
Sep 18, 20250.030.030.030.030.033.08%12,000
Sep 17, 20250.030.030.030.030.03-3.35%12,427
Sep 11, 20250.030.030.030.030.0315.45%500
Sep 10, 20250.030.030.020.020.02-19.66%15,067
Sep 9, 20250.030.030.030.030.0354.26%97,467