Scandium Canada Ltd. (SCDCF)
OTCMKTS · Delayed Price · Currency is USD
0.0600
+0.0050 (9.13%)
Nov 3, 2025, 4:00 PM EST
Scandium Canada Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 3, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | 1.86% | 400 |
| Oct 31, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | 17.23% | 46,032 |
| Oct 30, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -19.83% | 127,287 |
| Oct 29, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -2.50% | 74,150 |
| Oct 28, 2025 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -5.96% | 97,400 |
| Oct 27, 2025 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -10.14% | 31,000 |
| Oct 24, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -5.96% | 98,479 |
| Oct 23, 2025 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | 17.84% | 18,600 |
| Oct 22, 2025 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -8.47% | 35,500 |
| Oct 21, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -7.89% | 19,813 |
| Oct 20, 2025 | 0.08 | 0.08 | 0.06 | 0.08 | 0.08 | 17.21% | 253,987 |
| Oct 17, 2025 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -11.83% | 41,500 |
| Oct 16, 2025 | 0.07 | 0.09 | 0.07 | 0.07 | 0.07 | -8.19% | 105,460 |
| Oct 15, 2025 | 0.08 | 0.08 | 0.07 | 0.08 | 0.08 | 6.80% | 152,077 |
| Oct 14, 2025 | 0.07 | 0.09 | 0.06 | 0.08 | 0.08 | -1.32% | 355,220 |
| Oct 13, 2025 | 0.08 | 0.08 | 0.05 | 0.08 | 0.08 | 19.87% | 392,981 |
| Oct 10, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 15.69% | 153,600 |
| Oct 9, 2025 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | 5.67% | 128,800 |
| Oct 8, 2025 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | -4.32% | 71,017 |
| Oct 7, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -0.71% | 142,094 |
| Oct 6, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -7.63% | 48,464 |
| Oct 3, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 7.61% | 16,350 |
| Oct 2, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | 8.32% | 283,494 |
| Oct 1, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Sep 30, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 8.80% | 289,166 |
| Sep 29, 2025 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | -14.50% | 123,802 |
| Sep 26, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 13.26% | 153,936 |
| Sep 25, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 10.37% | 110,850 |
| Sep 24, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -2.07% | 177,086 |
| Sep 23, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | 19.10% | 145,866 |
| Sep 22, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 19.42% | 462,566 |
| Sep 19, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | 16.79% | 75,000 |
| Sep 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.08% | 12,000 |
| Sep 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -3.17% | 12,427 |
| Sep 16, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Sep 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Sep 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 18 |
| Sep 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 15.34% | 500 |
| Sep 10, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -19.72% | 15,067 |
| Sep 9, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 54.26% | 97,467 |
| Sep 8, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Sep 5, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.62% | 120,000 |
| Sep 4, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 6.32% | 110,027 |
| Sep 3, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.85% | 48,157 |
| Sep 2, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.45% | 48,280 |
| Aug 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -6.99% | 2,640 |
| Aug 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -7.69% | 70,000 |
| Aug 27, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -7.14% | 337,249 |
| Aug 26, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.79% | 85,374 |
| Aug 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3.01% | 356 |