Skip to main content
logo
Scandium Canada Ltd. (SCDCF)
OTCMKTS · Delayed Price · Currency is USD
0.1438
-0.0001 (-0.07%)
At close: Jun 12, 2026

SCDCF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 12, 20260.130.140.130.140.14-0.07%77,269
Jun 11, 20260.140.140.140.140.146.36%20,450
Jun 10, 20260.140.140.130.140.14-0.37%99,400
Jun 9, 20260.140.150.140.140.14-2.46%55,388
Jun 8, 20260.140.150.140.140.140.16%162,450
Jun 5, 20260.150.150.140.140.14-6.43%188,060
Jun 4, 20260.160.160.140.150.155.36%169,370
Jun 3, 20260.160.160.140.140.14-4.54%35,864
Jun 2, 20260.140.160.130.150.156.64%139,150
Jun 1, 20260.130.140.130.140.147.90%270,694
May 29, 20260.130.140.120.130.132.31%50,689
May 28, 20260.130.130.120.130.13-3.49%90,909
May 27, 20260.120.130.120.130.132.52%20,563
May 26, 20260.130.140.130.130.1310.74%175,951
May 22, 20260.100.120.100.110.117.21%41,830
May 21, 20260.110.110.110.110.115.74%189,456
May 20, 20260.110.110.100.100.10-3.02%123,607
May 19, 20260.110.110.100.100.10-5.62%418,425
May 18, 20260.110.120.110.110.110.78%170,494
May 15, 20260.110.110.110.110.11-0.45%47,440
May 14, 20260.110.110.100.110.113.63%80,800
May 13, 20260.110.110.100.110.11-1.62%121,261
May 12, 20260.110.110.100.110.11-4.09%80,141
May 11, 20260.100.120.100.110.110.04%75,988
May 8, 20260.100.110.100.110.1113.75%303,950
May 7, 20260.100.100.100.100.10-2.99%51,510
May 6, 20260.110.110.100.100.10-3.50%276,214
May 5, 20260.120.120.100.110.11-5.33%158,780
May 4, 20260.110.110.110.110.116.38%23,699
May 1, 20260.110.110.100.100.103.81%49,342
Apr 30, 20260.110.110.100.100.10-2.60%154,072
Apr 29, 20260.110.110.100.100.10-5.73%17,789
Apr 28, 20260.110.110.110.110.11-1.79%40,495
Apr 27, 20260.110.110.110.110.118.84%103,359
Apr 24, 20260.090.110.090.100.1015.17%47,770
Apr 23, 20260.090.090.090.090.09-3.92%19,701
Apr 22, 20260.080.100.080.090.094.38%161,513
Apr 21, 20260.090.090.090.090.09-6.80%85,348
Apr 20, 20260.090.100.090.100.105.17%403,403
Apr 17, 20260.100.100.090.090.09-6.35%240,720
Apr 16, 20260.110.110.090.100.10-2.35%94,108
Apr 15, 20260.110.110.090.100.103.17%385,461
Apr 14, 20260.100.100.100.100.10-3.65%23,010
Apr 13, 20260.100.100.090.100.101.01%53,651
Apr 10, 20260.090.100.090.100.101.02%635,251
Apr 9, 20260.100.100.090.100.10-0.31%356,101
Apr 8, 20260.100.110.090.100.105.56%498,070
Apr 7, 20260.100.100.090.090.09-4.98%295,841
Apr 6, 20260.100.110.090.100.10-0.10%47,219
Apr 2, 20260.110.110.100.100.10-3.44%164,272