Source Energy Services Ltd. (SCEYF)
OTCMKTS
· Delayed Price · Currency is USD
7.89
0.00 (0.05%)
May 27, 2025, 4:00 PM EDT
Source Energy Services Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 27, 2025 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | - | 400 |
| May 23, 2025 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | - | 800 |
| May 22, 2025 | 7.94 | 7.94 | 7.89 | 7.89 | 7.89 | -5.26% | 4,200 |
| May 21, 2025 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | - | 1,200 |
| May 20, 2025 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | - | 600 |
| May 19, 2025 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | - | - |
| May 16, 2025 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | - | 500 |
| May 15, 2025 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | -6.75% | 1,400 |
| May 14, 2025 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | - | 200 |
| May 13, 2025 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | - | 4,434 |
| May 12, 2025 | 9.03 | 9.06 | 8.94 | 8.94 | 8.94 | 1.30% | 8,400 |
| May 9, 2025 | 8.60 | 8.82 | 8.60 | 8.82 | 8.82 | 16.98% | 20,318 |
| May 8, 2025 | 8.48 | 8.48 | 7.54 | 7.54 | 7.54 | 0.27% | 2,440 |
| May 7, 2025 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | 12.74% | 4,500 |
| May 6, 2025 | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | - | - |
| May 5, 2025 | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | - | - |
| May 2, 2025 | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | -2.13% | 375 |
| May 1, 2025 | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | 2.64% | 600 |
| Apr 30, 2025 | 6.71 | 6.78 | 6.64 | 6.64 | 6.64 | 0.45% | 800 |
| Apr 29, 2025 | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | -5.30% | 800 |
| Apr 28, 2025 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | - | 1,500 |
| Apr 25, 2025 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | - | 1,709 |
| Apr 24, 2025 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | - | 500 |
| Apr 23, 2025 | 7.46 | 7.46 | 6.98 | 6.98 | 6.98 | 16.33% | 1,300 |
| Apr 22, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | 200 |
| Apr 21, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | 1,156 |
| Apr 17, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | - |
| Apr 16, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 9.89% | 999 |
| Apr 15, 2025 | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | - | - |
| Apr 14, 2025 | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | - | 2,800 |
| Apr 11, 2025 | 5.40 | 5.55 | 5.40 | 5.46 | 5.46 | -23.15% | 2,675 |
| Apr 10, 2025 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | - | - |
| Apr 9, 2025 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | - | - |
| Apr 8, 2025 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | - | 300 |
| Apr 7, 2025 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | - | - |
| Apr 4, 2025 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | - | - |
| Apr 3, 2025 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | - | 270 |
| Apr 2, 2025 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | - | 200 |
| Apr 1, 2025 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | - | 200 |
| Mar 31, 2025 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | -1.46% | 100 |
| Mar 28, 2025 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | 0.84% | 420 |
| Mar 27, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - | 100 |
| Mar 26, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 9.16% | 600 |
| Mar 25, 2025 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | - | 400 |
| Mar 24, 2025 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | - | 200 |
| Mar 21, 2025 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | - | - |
| Mar 20, 2025 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | - | 1,400 |
| Mar 19, 2025 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | - | 1,100 |
| Mar 18, 2025 | 6.81 | 6.81 | 6.55 | 6.55 | 6.55 | -3.53% | 1,400 |
| Mar 17, 2025 | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | 13.17% | 1,100 |