Source Energy Services Ltd. (SCEYF)
OTCMKTS · Delayed Price · Currency is USD
11.00
-0.10 (-0.90%)
At close: Mar 27, 2026
SCEYF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -0.90% | 1,325 |
| Mar 25, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | -11.13% | 155 |
| Mar 4, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -0.87% | 500 |
| Mar 3, 2026 | 12.70 | 12.70 | 12.60 | 12.60 | 12.60 | -0.47% | 950 |
| Mar 2, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -2.62% | 2,500 |
| Feb 27, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -1.07% | 1,900 |
| Feb 26, 2026 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 5.04% | 300 |
| Feb 25, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 2.68% | 1,550 |
| Feb 24, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -2.07% | 1,850 |
| Feb 23, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -4.49% | 100 |
| Feb 20, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -0.80% | 310 |
| Feb 17, 2026 | 13.16 | 13.16 | 12.87 | 13.13 | 13.13 | 1.00% | 4,379 |
| Feb 11, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 2.20% | 500 |
| Jan 30, 2026 | 12.43 | 12.72 | 12.33 | 12.72 | 12.72 | 6.89% | 500 |
| Jan 29, 2026 | 12.06 | 12.11 | 11.90 | 11.90 | 11.90 | -1.08% | 400 |
| Jan 27, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 0.42% | 200 |
| Jan 23, 2026 | 12.42 | 12.42 | 11.98 | 11.98 | 11.98 | -3.54% | 630 |
| Jan 22, 2026 | 12.50 | 12.75 | 12.37 | 12.42 | 12.42 | 1.89% | 4,600 |
| Jan 20, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -2.48% | 500 |
| Jan 16, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 2.41% | 600 |
| Jan 14, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 3.00% | 300 |
| Jan 12, 2026 | 11.72 | 11.85 | 11.71 | 11.85 | 11.85 | 1.54% | 6,500 |
| Jan 9, 2026 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | -2.75% | 200 |
| Dec 26, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 5.54% | 500 |
| Dec 22, 2025 | 11.25 | 11.37 | 11.25 | 11.37 | 11.37 | 7.16% | 262 |
| Dec 16, 2025 | 10.09 | 10.61 | 10.09 | 10.61 | 10.61 | -8.93% | 307 |
| Dec 10, 2025 | 11.35 | 11.65 | 11.35 | 11.65 | 11.65 | 9.91% | 1,200 |
| Dec 9, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 1.73% | 100 |
| Dec 5, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.68% | 100 |
| Dec 4, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -3.72% | 2,000 |
| Dec 3, 2025 | 9.62 | 10.75 | 9.62 | 10.75 | 10.75 | 13.16% | 20,250 |
| Dec 2, 2025 | 10.00 | 10.00 | 9.50 | 9.50 | 9.50 | 5.56% | 3,100 |
| Nov 28, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 7.66% | 1,100 |
| Nov 26, 2025 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | 8.71% | 1,259 |
| Nov 21, 2025 | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | -3.15% | 150 |
| Nov 18, 2025 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | -1.83% | 1,000 |
| Nov 14, 2025 | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | 2.25% | 150 |
| Nov 13, 2025 | 8.36 | 8.36 | 7.91 | 7.91 | 7.91 | -5.27% | 1,559 |
| Nov 12, 2025 | 8.39 | 8.39 | 8.30 | 8.35 | 8.35 | -7.12% | 900 |
| Oct 23, 2025 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | -8.82% | 300 |
| Oct 8, 2025 | 9.90 | 9.92 | 9.86 | 9.86 | 9.86 | -3.80% | 1,010 |
| Oct 7, 2025 | 10.17 | 10.25 | 10.17 | 10.25 | 10.25 | 6.55% | 15,741 |