Source Energy Services Ltd. (SCEYF)
OTCMKTS · Delayed Price · Currency is USD
10.10
-0.20 (-1.94%)
Aug 26, 2025, 2:04 PM EDT
Source Energy Services Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | -1.94% | 100 |
| Aug 25, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | 400 |
| Aug 22, 2025 | 10.24 | 10.30 | 10.24 | 10.30 | 10.30 | 4.78% | 200 |
| Aug 21, 2025 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 10.20% | 100 |
| Aug 20, 2025 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | - | 300 |
| Aug 19, 2025 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | -4.10% | 2,100 |
| Aug 18, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | - | - |
| Aug 15, 2025 | 9.31 | 9.33 | 9.30 | 9.30 | 9.30 | -1.89% | 1,100 |
| Aug 14, 2025 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | - | 800 |
| Aug 13, 2025 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | - | - |
| Aug 12, 2025 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | -6.51% | 100 |
| Aug 11, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | - | 500 |
| Aug 8, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | - | - |
| Aug 7, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | - | 400 |
| Aug 6, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | - | 400 |
| Aug 5, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | - | - |
| Aug 4, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | - | - |
| Aug 1, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | - | 100 |
| Jul 31, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -8.48% | 100 |
| Jul 30, 2025 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | -0.18% | 1,000 |
| Jul 29, 2025 | 11.00 | 11.10 | 11.00 | 11.10 | 11.10 | 8.29% | 2,000 |
| Jul 28, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 1.49% | 3,889 |
| Jul 25, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | - | - |
| Jul 24, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | - | - |
| Jul 23, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | -2.21% | 800 |
| Jul 22, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | - | 30 |
| Jul 21, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | - | 400 |
| Jul 18, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | - | 1,600 |
| Jul 17, 2025 | 10.36 | 10.36 | 10.33 | 10.33 | 10.33 | -1.16% | 2,000 |
| Jul 16, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | - | - |
| Jul 15, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | - | 100 |
| Jul 14, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | - | 700 |
| Jul 11, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.58% | 300 |
| Jul 10, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | - | 900 |
| Jul 9, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | - | 500 |
| Jul 8, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | - | 700 |
| Jul 7, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | - | 1,400 |
| Jul 3, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | - | 600 |
| Jul 2, 2025 | 10.47 | 10.51 | 10.47 | 10.51 | 10.51 | 7.79% | 1,500 |
| Jul 1, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | - | - |
| Jun 30, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | - | 100 |
| Jun 27, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | - | 500 |
| Jun 26, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 7.14% | 600 |
| Jun 25, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | - | 600 |
| Jun 24, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | - | 400 |
| Jun 23, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | - | 100 |
| Jun 20, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | - | 500 |
| Jun 18, 2025 | 9.12 | 9.12 | 9.10 | 9.10 | 9.10 | 1.70% | 2,200 |
| Jun 17, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | - | 3,698 |
| Jun 16, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | - | 509 |