Source Energy Services Ltd. (SCEYF)
OTCMKTS · Delayed Price · Currency is USD
10.45
0.00 (0.00%)
Jul 15, 2025, 4:00 PM EDT
Source Energy Services Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | - | 100 |
| Jul 14, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | - | 700 |
| Jul 11, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.58% | 300 |
| Jul 10, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | - | 900 |
| Jul 9, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | - | 500 |
| Jul 8, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | - | 700 |
| Jul 7, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | - | 1,400 |
| Jul 3, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | - | 600 |
| Jul 2, 2025 | 10.47 | 10.51 | 10.47 | 10.51 | 10.51 | 7.79% | 1,500 |
| Jul 1, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | - | - |
| Jun 30, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | - | 100 |
| Jun 27, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | - | 500 |
| Jun 26, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 7.14% | 600 |
| Jun 25, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | - | 600 |
| Jun 24, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | - | 400 |
| Jun 23, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | - | 100 |
| Jun 20, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | - | 500 |
| Jun 18, 2025 | 9.12 | 9.12 | 9.10 | 9.10 | 9.10 | 1.70% | 2,200 |
| Jun 17, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | - | 3,698 |
| Jun 16, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | - | 509 |
| Jun 13, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | - | 700 |
| Jun 12, 2025 | 9.02 | 9.02 | 8.95 | 8.95 | 8.95 | 6.30% | 2,400 |
| Jun 11, 2025 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | - | 1,200 |
| Jun 10, 2025 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | - | 2,500 |
| Jun 9, 2025 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | - | 1,235 |
| Jun 6, 2025 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | - | 400 |
| Jun 5, 2025 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | - | 716 |
| Jun 4, 2025 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | - | 600 |
| Jun 3, 2025 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | 6.64% | 800 |
| Jun 2, 2025 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | - | 1,400 |
| May 30, 2025 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | - | 1,800 |
| May 29, 2025 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | - | 300 |
| May 28, 2025 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | - | 600 |
| May 27, 2025 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | - | 400 |
| May 23, 2025 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | - | 800 |
| May 22, 2025 | 7.94 | 7.94 | 7.89 | 7.89 | 7.89 | -5.26% | 4,200 |
| May 21, 2025 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | - | 1,200 |
| May 20, 2025 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | - | 600 |
| May 19, 2025 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | - | - |
| May 16, 2025 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | - | 500 |
| May 15, 2025 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | -6.75% | 1,400 |
| May 14, 2025 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | - | 200 |
| May 13, 2025 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | - | 4,434 |
| May 12, 2025 | 9.03 | 9.06 | 8.94 | 8.94 | 8.94 | 1.30% | 8,400 |
| May 9, 2025 | 8.60 | 8.82 | 8.60 | 8.82 | 8.82 | 16.98% | 20,318 |
| May 8, 2025 | 8.48 | 8.48 | 7.54 | 7.54 | 7.54 | 0.27% | 2,440 |
| May 7, 2025 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | 12.74% | 4,500 |
| May 6, 2025 | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | - | - |
| May 5, 2025 | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | - | - |
| May 2, 2025 | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | -2.13% | 375 |