Source Energy Services Ltd. (SCEYF)
OTCMKTS · Delayed Price · Currency is USD
8.99
0.00 (0.00%)
Nov 5, 2025, 4:00 PM EST
Source Energy Services Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 5, 2025 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | - | - |
| Nov 4, 2025 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | - | - |
| Nov 3, 2025 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | - | - |
| Oct 31, 2025 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | - | 55 |
| Oct 30, 2025 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | - | - |
| Oct 29, 2025 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | - | 955 |
| Oct 28, 2025 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | - | 100 |
| Oct 27, 2025 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | - | 100 |
| Oct 24, 2025 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | - | - |
| Oct 23, 2025 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | -8.82% | 300 |
| Oct 22, 2025 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | - | 600 |
| Oct 21, 2025 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | - | 400 |
| Oct 20, 2025 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | - | 400 |
| Oct 17, 2025 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | - | 700 |
| Oct 16, 2025 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | - | 900 |
| Oct 15, 2025 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | - | 1,400 |
| Oct 14, 2025 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | - | - |
| Oct 13, 2025 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | - | - |
| Oct 10, 2025 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | - | 200 |
| Oct 9, 2025 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | - | - |
| Oct 8, 2025 | 9.90 | 9.92 | 9.86 | 9.86 | 9.86 | -3.80% | 1,010 |
| Oct 7, 2025 | 10.17 | 10.25 | 10.17 | 10.25 | 10.25 | 6.55% | 15,741 |
| Oct 6, 2025 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | - | 1,800 |
| Oct 3, 2025 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | - | 500 |
| Oct 2, 2025 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -6.05% | 1,600 |
| Oct 1, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | - | 1,500 |
| Sep 30, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | - | - |
| Sep 29, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | - | 200 |
| Sep 26, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | - | - |
| Sep 25, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | - | 2 |
| Sep 24, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | - | 30 |
| Sep 23, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | - | - |
| Sep 22, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -2.01% | 100 |
| Sep 19, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | - | 300 |
| Sep 18, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | - | - |
| Sep 17, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | - | - |
| Sep 16, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 3.57% | 300 |
| Sep 15, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | - | - |
| Sep 12, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | - | 7 |
| Sep 11, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -4.81% | 301 |
| Sep 10, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - | 20 |
| Sep 9, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - | 21 |
| Sep 8, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - | 800 |
| Sep 5, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - | 200 |
| Sep 4, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - | - |
| Sep 3, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - | 100 |
| Sep 2, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - | - |
| Aug 29, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - | - |
| Aug 28, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 4.95% | 100 |
| Aug 27, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | - | - |