Source Energy Services Ltd. (SCEYF)
OTCMKTS
· Delayed Price · Currency is USD
6.67
-0.15 (-2.13%)
May 2, 2025, 1:23 PM EDT
Source Energy Services Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 2, 2025 | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | -2.13% | 375 |
| May 1, 2025 | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | 2.64% | 600 |
| Apr 30, 2025 | 6.71 | 6.78 | 6.64 | 6.64 | 6.64 | 0.45% | 800 |
| Apr 29, 2025 | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | -5.30% | 800 |
| Apr 28, 2025 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | - | 1,500 |
| Apr 25, 2025 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | - | 1,709 |
| Apr 24, 2025 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | - | 500 |
| Apr 23, 2025 | 7.46 | 7.46 | 6.98 | 6.98 | 6.98 | 16.33% | 1,300 |
| Apr 22, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | 200 |
| Apr 21, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | 1,156 |
| Apr 17, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | - |
| Apr 16, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 9.89% | 999 |
| Apr 15, 2025 | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | - | - |
| Apr 14, 2025 | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | - | 2,800 |
| Apr 11, 2025 | 5.40 | 5.55 | 5.40 | 5.46 | 5.46 | -23.15% | 2,675 |
| Apr 10, 2025 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | - | - |
| Apr 9, 2025 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | - | - |
| Apr 8, 2025 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | - | 300 |
| Apr 7, 2025 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | - | - |
| Apr 4, 2025 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | - | - |
| Apr 3, 2025 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | - | 270 |
| Apr 2, 2025 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | - | 200 |
| Apr 1, 2025 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | - | 200 |
| Mar 31, 2025 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | -1.46% | 100 |
| Mar 28, 2025 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | 0.84% | 420 |
| Mar 27, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - | 100 |
| Mar 26, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 9.16% | 600 |
| Mar 25, 2025 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | - | 400 |
| Mar 24, 2025 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | - | 200 |
| Mar 21, 2025 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | - | - |
| Mar 20, 2025 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | - | 1,400 |
| Mar 19, 2025 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | - | 1,100 |
| Mar 18, 2025 | 6.81 | 6.81 | 6.55 | 6.55 | 6.55 | -3.53% | 1,400 |
| Mar 17, 2025 | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | 13.17% | 1,100 |
| Mar 14, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | 845 |
| Mar 13, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | -3.85% | 3,400 |
| Mar 12, 2025 | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | - | 425 |
| Mar 11, 2025 | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | 0.81% | 1,600 |
| Mar 10, 2025 | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | -4.77% | 600 |
| Mar 7, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - | - |
| Mar 6, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | -6.04% | 500 |
| Mar 5, 2025 | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | - | 600 |
| Mar 4, 2025 | 7.04 | 7.04 | 6.92 | 6.92 | 6.92 | -8.61% | 2,200 |
| Mar 3, 2025 | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | -10.84% | 1,941 |
| Feb 28, 2025 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | - | 700 |
| Feb 27, 2025 | 9.00 | 9.00 | 8.49 | 8.49 | 8.49 | -10.62% | 5,300 |
| Feb 26, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - | 500 |
| Feb 25, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - | - |
| Feb 24, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - | 500 |
| Feb 21, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - | 300 |