Source Energy Services Ltd. (SCEYF)
OTCMKTS · Delayed Price · Currency is USD
8.38
0.00 (0.00%)
Jul 20, 2026, 9:31 AM EST
SCEYF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | -15.35% | 205 |
| Jul 10, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 0.20% | 310 |
| Jul 9, 2026 | 10.00 | 10.00 | 9.88 | 9.88 | 9.88 | 2.47% | 320 |
| Jun 25, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -0.92% | 350 |
| Jun 18, 2026 | 9.98 | 9.98 | 9.73 | 9.73 | 9.73 | -0.40% | 800 |
| Jun 17, 2026 | 9.75 | 9.77 | 9.75 | 9.77 | 9.77 | 2.71% | 800 |
| Jun 11, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -13.91% | 100 |
| May 26, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 1.21% | 1,651 |
| May 15, 2026 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0.35% | 900 |
| May 13, 2026 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 1.21% | 103 |
| May 12, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -5.95% | 300 |
| May 8, 2026 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | -8.38% | 510 |
| May 6, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -5.00% | 152 |
| Apr 30, 2026 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 4.97% | 1,000 |
| Apr 28, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 36.42% | 350 |
| Apr 23, 2026 | 9.17 | 11.34 | 9.17 | 9.17 | 9.17 | -17.07% | 1,307 |
| Apr 21, 2026 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | -0.92% | 120 |
| Apr 17, 2026 | 11.43 | 11.43 | 11.03 | 11.16 | 11.16 | 3.43% | 1,500 |
| Mar 30, 2026 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | -1.91% | 150 |
| Mar 27, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -0.90% | 1,325 |
| Mar 25, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | -11.13% | 155 |
| Mar 4, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -0.87% | 500 |
| Mar 3, 2026 | 12.70 | 12.70 | 12.60 | 12.60 | 12.60 | -0.47% | 950 |
| Mar 2, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -2.62% | 2,500 |
| Feb 27, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -1.07% | 1,900 |
| Feb 26, 2026 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 5.04% | 300 |
| Feb 25, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 2.69% | 1,550 |
| Feb 24, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -2.07% | 1,850 |
| Feb 23, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -4.49% | 100 |
| Feb 20, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -0.80% | 310 |
| Feb 17, 2026 | 13.16 | 13.16 | 12.87 | 13.13 | 13.13 | 1.00% | 4,379 |
| Feb 11, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 2.20% | 500 |
| Jan 30, 2026 | 12.43 | 12.72 | 12.33 | 12.72 | 12.72 | 6.89% | 500 |
| Jan 29, 2026 | 12.06 | 12.11 | 11.90 | 11.90 | 11.90 | -1.08% | 400 |
| Jan 27, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 0.42% | 200 |
| Jan 23, 2026 | 12.42 | 12.42 | 11.98 | 11.98 | 11.98 | -3.54% | 630 |
| Jan 22, 2026 | 12.50 | 12.75 | 12.37 | 12.42 | 12.42 | 1.89% | 4,600 |