SCEYF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 12, 2026	6.59	6.59	6.37	6.59	6.59	-1.05%	6,560
Oct 7, 2026	6.66	6.66	6.66	6.66	6.66	-2.06%	100
Oct 2, 2026	6.95	6.95	6.80	6.80	6.80	-1.59%	2,599
Oct 1, 2026	6.91	6.91	6.90	6.91	6.91	-4.84%	601
Sep 30, 2026	7.27	7.27	7.25	7.26	7.26	1.99%	7,617
Sep 29, 2026	7.20	7.21	7.12	7.12	7.12	-9.03%	15,640
Sep 15, 2026	7.68	7.83	7.68	7.83	7.83	-3.49%	500
Aug 28, 2026	8.11	8.11	8.11	8.11	8.11	-3.22%	310
Jul 20, 2026	8.38	8.38	8.38	8.38	8.38	-15.35%	205
Jul 10, 2026	9.90	9.90	9.90	9.90	9.90	0.20%	310
Jul 9, 2026	10.00	10.00	9.88	9.88	9.88	2.47%	320
Jun 25, 2026	9.64	9.64	9.64	9.64	9.64	-0.92%	350
Jun 18, 2026	9.98	9.98	9.73	9.73	9.73	-0.40%	800
Jun 17, 2026	9.75	9.77	9.75	9.77	9.77	2.71%	800
Jun 11, 2026	9.51	9.51	9.51	9.51	9.51	-13.91%	100
May 26, 2026	11.05	11.05	11.05	11.05	11.05	1.21%	1,651
May 15, 2026	10.92	10.92	10.92	10.92	10.92	0.35%	900
May 13, 2026	10.88	10.88	10.88	10.88	10.88	1.21%	103
May 12, 2026	10.75	10.75	10.75	10.75	10.75	-5.95%	300
May 8, 2026	11.43	11.43	11.43	11.43	11.43	-8.38%	510
May 6, 2026	12.48	12.48	12.48	12.48	12.48	-5.00%	152
Apr 30, 2026	13.13	13.13	13.13	13.13	13.13	4.97%	1,000
Apr 28, 2026	12.51	12.51	12.51	12.51	12.51	36.42%	350
Apr 23, 2026	9.17	11.34	9.17	9.17	9.17	-17.07%	1,307
Apr 21, 2026	11.06	11.06	11.06	11.06	11.06	-0.92%	120