GamesGamesGames Technology, Inc. (SCFR)
OTCMKTS · Delayed Price · Currency is USD
0.1470
-0.0130 (-8.13%)
Jul 30, 2025, 12:15 PM EDT

SCFR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 30, 20250.140.150.140.150.151.38%49,781
Jul 29, 20250.150.150.120.150.15-9.38%12,023
Jul 28, 20250.140.160.130.160.169.59%61,180
Jul 25, 20250.140.150.140.150.15-63,900
Jul 24, 20250.140.160.140.150.15-86,000
Jul 23, 20250.150.150.150.150.150.07%10,000
Jul 22, 20250.150.150.150.150.15-46
Jul 21, 20250.150.150.120.150.15-4.01%83,200
Jul 18, 20250.170.170.150.150.15-13.14%241,788
Jul 17, 20250.180.180.180.180.18--
Jul 16, 20250.160.180.150.180.182.94%17,980
Jul 15, 20250.170.170.160.170.17-5.45%68,980
Jul 14, 20250.170.180.170.180.18-0.06%2,000
Jul 11, 20250.170.180.170.180.18-0.06%71,400
Jul 10, 20250.160.180.160.180.185.88%154,500
Jul 9, 20250.170.170.170.170.17--
Jul 8, 20250.150.170.150.170.17-3,700
Jul 7, 20250.170.170.140.170.17-47,800
Jul 3, 20250.150.170.140.170.176.25%237,080
Jul 2, 20250.160.160.130.160.16-5.60%112,560
Jul 1, 20250.160.170.150.170.1716.02%33,617
Jun 30, 20250.150.180.150.150.15-16.51%294,870
Jun 27, 20250.150.180.140.180.182.94%260,990
Jun 26, 20250.140.170.130.170.1721.52%186,390
Jun 25, 20250.140.140.130.140.14-1.22%30,990
Jun 24, 20250.130.140.130.140.14-19.07%18,000
Jun 23, 20250.140.180.140.180.182.94%102,720
Jun 20, 20250.140.170.140.170.17-173,200
Jun 18, 20250.140.170.140.170.1713.33%140,390
Jun 17, 20250.140.150.140.150.15-13,284
Jun 16, 20250.130.150.120.150.15-12.28%88,800
Jun 13, 20250.170.170.170.170.17--
Jun 12, 20250.170.170.170.170.17--
Jun 11, 20250.170.170.150.170.17-1.72%3,525
Jun 10, 20250.150.180.150.170.17-3.33%53,200
Jun 9, 20250.180.180.180.180.1820.81%5,100
Jun 6, 20250.140.160.130.150.15-21.54%119,800
Jun 5, 20250.150.190.140.190.1934.39%106,200
Jun 4, 20250.160.160.140.140.14-27.54%8,000
Jun 3, 20250.200.200.200.200.20--
Jun 2, 20250.160.200.160.200.2021.88%86,574
May 30, 20250.130.170.120.160.16-11.06%316,000
May 29, 20250.180.180.180.180.18--
May 28, 20250.180.180.180.180.18--
May 27, 20250.180.180.180.180.18--
May 23, 20250.180.180.180.180.18--
May 22, 20250.180.180.180.180.18--
May 21, 20250.180.180.180.180.18--
May 20, 20250.150.180.150.180.18-30,000
May 19, 20250.150.180.150.180.18-19,100