Skip to main content
GamesGamesGames Technology, Inc. (SCFR)
OTCMKTS · Delayed Price · Currency is USD
0.170
+0.001 (0.29%)
Dec 27, 2024, 4:00 PM EST

SCFR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 27, 20240.120.180.120.170.170.29%242,899
Dec 26, 20240.170.170.170.170.17-59
Dec 24, 20240.170.170.170.170.17--
Dec 23, 20240.130.170.130.170.17-85,650
Dec 20, 20240.170.170.170.170.17--
Dec 19, 20240.140.170.140.170.170.12%96,150
Dec 18, 20240.160.170.160.170.172.61%23,500
Dec 17, 20240.160.170.160.170.17-59,100
Dec 16, 20240.170.170.170.170.17--
Dec 13, 20240.160.170.160.170.17-2.94%48,100
Dec 12, 20240.160.170.160.170.170.94%46,680
Dec 11, 20240.170.170.140.170.170.70%119,388
Dec 10, 20240.170.170.170.170.17-1.62%13,550
Dec 9, 20240.180.180.150.170.17-5.56%103,520
Dec 6, 20240.180.180.180.180.18-26,300
Dec 5, 20240.180.180.180.180.18-1,050
Dec 4, 20240.180.180.180.180.180.56%17,600
Dec 3, 20240.180.180.180.180.18-0.56%19,000
Dec 2, 20240.180.180.180.180.18-33,100
Nov 29, 20240.180.180.180.180.180.08%5,000
Nov 27, 20240.180.180.180.180.18-2.73%40,582
Nov 26, 20240.180.180.180.180.180.11%1,562
Nov 25, 20240.190.190.180.180.18-0.70%10,462
Nov 22, 20240.180.190.180.190.190.54%20,962
Nov 21, 20240.190.190.180.190.19-1.86%61,300
Nov 20, 20240.180.190.180.190.19-0.79%51,200
Nov 19, 20240.180.190.180.190.19-34,350
Nov 18, 20240.180.190.180.190.19-7,099
Nov 15, 20240.170.190.170.190.190.16%65,700
Nov 14, 20240.170.190.170.190.19-0.16%59,707
Nov 13, 20240.170.190.160.190.19-99,007
Nov 12, 20240.170.190.170.190.190.53%52,627
Nov 11, 20240.170.190.170.190.19-0.53%12,070
Nov 8, 20240.190.190.150.190.19-108,700
Nov 7, 20240.180.200.180.190.190.53%45,430
Nov 6, 20240.190.190.190.190.19-0.53%2,570
Nov 5, 20240.170.190.150.190.19-3.55%22,000
Nov 4, 20240.160.200.150.200.20-1.50%20,500
Nov 1, 20240.170.200.170.200.205.26%87,020
Oct 31, 20240.190.190.190.190.19--
Oct 30, 20240.170.190.160.190.19-4.47%146,700
Oct 29, 20240.200.200.200.200.20--
Oct 28, 20240.180.200.180.200.20-0.05%11,860
Oct 25, 20240.190.200.180.200.20-0.50%181,498
Oct 24, 20240.190.200.190.200.2019.05%82,328
Oct 23, 20240.170.190.170.170.17-11.49%58,600
Oct 22, 20240.190.190.190.190.19--
Oct 21, 20240.170.190.170.190.19-2.67%12,879
Oct 18, 20240.160.200.160.200.202.74%41,272
Oct 17, 20240.170.190.160.190.19-48,100
Oct 16, 20240.160.190.160.190.19-2.57%94,000
Oct 15, 20240.190.190.180.190.192.53%59,198
Oct 14, 20240.190.190.190.190.19--
Oct 11, 20240.180.190.180.190.19-43,586
Oct 10, 20240.180.190.180.190.190.11%1,800
Oct 9, 20240.190.190.190.190.19-20
Oct 8, 20240.190.190.190.190.19-7
Oct 7, 20240.190.190.180.190.19-0.11%28,000
Oct 4, 20240.170.190.170.190.190.11%197,348
Oct 3, 20240.180.190.180.190.192.59%26,000
Oct 2, 20240.160.190.160.190.195.11%66,800
Oct 1, 20240.180.180.180.180.180.60%13,200
Sep 30, 20240.160.180.160.170.172.91%102,643
Sep 27, 20240.160.170.150.170.173.16%64,856
Sep 26, 20240.150.160.150.160.16-2.94%7,600
Sep 25, 20240.170.170.170.170.17--
Sep 24, 20240.160.170.160.170.17-0.12%16,500
Sep 23, 20240.150.170.150.170.17-20,500
Sep 20, 20240.160.180.070.170.17-140,206
Sep 19, 20240.120.170.120.170.176.25%53,122
Sep 18, 20240.160.160.160.160.16--
Sep 17, 20240.140.170.140.160.16-3.03%24,400
Sep 16, 20240.170.170.170.170.17--
Sep 13, 20240.140.170.140.170.17-2,000
Sep 12, 20240.150.170.140.170.1710.00%77,500
Sep 11, 20240.150.150.150.150.150.13%1,500
Sep 10, 20240.140.150.140.150.15-6.38%40,821
Sep 9, 20240.150.160.150.160.16-3,100
Sep 6, 20240.140.160.140.160.16-136,953
Sep 5, 20240.160.170.130.160.16-5.88%181,200
Sep 4, 20240.150.180.150.170.179.89%235,022
Sep 3, 20240.140.160.140.150.1510.50%227,536
Aug 30, 20240.130.140.130.140.14-28,000
Aug 29, 20240.140.140.140.140.14--
Aug 28, 20240.120.150.120.140.143.70%145,000
Aug 27, 20240.140.140.140.140.14-6.90%5,000
Aug 26, 20240.120.150.120.150.1511.54%161,776
Aug 23, 20240.130.130.100.130.13-6.81%380,823
Aug 22, 20240.140.140.130.140.14-3.46%149,558
Aug 21, 20240.130.140.130.140.144.33%128,200
Aug 20, 20240.130.140.130.140.14-0.14%22,000
Aug 19, 20240.140.140.130.140.14-7.22%85,200
Aug 16, 20240.140.150.130.150.15-0.13%37,600
Aug 15, 20240.150.150.150.150.15-0.20%200
Aug 14, 20240.150.150.150.150.15--
Aug 13, 20240.140.150.140.150.150.07%68,800
Aug 12, 20240.150.150.150.150.15--
Aug 9, 20240.150.150.150.150.15--
Aug 8, 20240.140.150.130.150.150.27%275,300
Aug 7, 20240.130.150.130.150.15-0.13%107,983