GamesGamesGames Technology, Inc. (SCFR)
OTCMKTS · Delayed Price · Currency is USD
0.079955
-0.000045 (-0.06%)
At close: Jul 17, 2026
SCFR Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.06% | 57,100 |
| Jul 16, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -11.11% | 53,000 |
| Jul 15, 2026 | 0.08 | 0.10 | 0.08 | 0.09 | 0.09 | 16.05% | 106,200 |
| Jul 14, 2026 | 0.10 | 0.11 | 0.07 | 0.08 | 0.08 | -25.00% | 434,070 |
| Jul 13, 2026 | 0.08 | 0.10 | 0.07 | 0.10 | 0.10 | 28.14% | 191,415 |
| Jul 10, 2026 | 0.01 | 0.11 | 0.00 | 0.08 | 0.08 | -46.21% | 1,571,913 |
| Jul 9, 2026 | 0.11 | 0.15 | 0.10 | 0.15 | 0.15 | 12.44% | 82,790 |
| Jul 7, 2026 | 0.11 | 0.13 | 0.11 | 0.13 | 0.13 | 19.75% | 113,980 |
| Jul 6, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -19.62% | 25,000 |
| Jul 2, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 3.43% | 30,200 |
| Jun 30, 2026 | 0.12 | 0.14 | 0.12 | 0.13 | 0.13 | 12.61% | 110,000 |
| Jun 24, 2026 | 0.11 | 0.12 | 0.10 | 0.12 | 0.12 | -2.94% | 83,239 |
| Jun 22, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -11.29% | 32,919 |
| Jun 18, 2026 | 0.06 | 0.14 | 0.06 | 0.14 | 0.14 | 12.91% | 102,350 |
| Jun 17, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.16% | 20,000 |
| Jun 15, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.49% | 16,000 |
| Jun 12, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -5.94% | 10,200 |
| Jun 10, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 3.76% | 39,600 |
| Jun 5, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -3.03% | 14,990 |
| Jun 4, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.85% | 8,491 |
| Jun 2, 2026 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | - | 35,110 |
| Jun 1, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -2.99% | 34,800 |
| May 29, 2026 | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | -1.47% | 7,000 |
| May 26, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 1.87% | 6,000 |
| May 22, 2026 | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | -3.35% | 62,990 |
| May 13, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | -4.74% | 86,829 |
| May 12, 2026 | 0.13 | 0.15 | 0.13 | 0.15 | 0.15 | 5.84% | 194,159 |
| May 11, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 22.76% | 22,600 |
| May 8, 2026 | 0.14 | 0.14 | 0.11 | 0.11 | 0.11 | -23.03% | 1,400 |
| May 4, 2026 | 0.13 | 0.15 | 0.13 | 0.15 | 0.15 | 3.57% | 34,885 |
| Apr 28, 2026 | 0.11 | 0.14 | 0.11 | 0.14 | 0.14 | 0.21% | 27,584 |
| Apr 27, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | -0.21% | 4,284 |
| Apr 23, 2026 | 0.14 | 0.14 | 0.12 | 0.14 | 0.14 | - | 47,740 |
| Apr 20, 2026 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | -3.45% | 57,170 |
| Apr 17, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 5.15% | 56,760 |
| Apr 16, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -1.43% | 2,000 |
| Apr 15, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -3.52% | 29,680 |
| Apr 14, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 12,435 |
| Apr 13, 2026 | 0.13 | 0.15 | 0.13 | 0.15 | 0.15 | 0.07% | 117,180 |
| Apr 8, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.07% | 1,500 |
| Apr 6, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 10,000 |
| Apr 2, 2026 | 0.13 | 0.15 | 0.13 | 0.15 | 0.15 | 11.54% | 86,300 |
| Apr 1, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -2.23% | 9,990 |
| Mar 27, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 2.28% | 82,210 |
| Mar 23, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -1.14% | 15,200 |
| Mar 20, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -6.07% | 50,225 |
| Mar 19, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 100 |
| Mar 17, 2026 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | -3.15% | 74,680 |
| Mar 9, 2026 | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | -3.63% | 81,080 |
| Mar 5, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 10,000 |