SCGLF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2025	54.30	54.30	54.30	54.30	54.30	-0.08%	100
Jun 4, 2025	54.35	54.35	54.35	54.35	54.35	1.58%	126
Jun 2, 2025	53.49	53.50	53.49	53.50	53.50	0.02%	480
May 30, 2025	54.05	54.05	53.49	53.49	53.49	-4.07%	105
May 20, 2025	55.76	55.76	55.76	55.76	54.53	-	100
May 19, 2025	55.76	55.76	55.76	55.76	54.53	1.44%	70,001
May 15, 2025	54.97	54.97	54.97	54.97	53.76	0.13%	1
May 14, 2025	54.90	54.90	54.90	54.90	53.69	7.28%	1,513
May 7, 2025	51.18	51.18	51.18	51.18	50.05	-1.02%	25
May 6, 2025	51.70	51.70	51.70	51.70	50.56	-2.45%	20
May 5, 2025	52.05	53.00	52.05	53.00	51.83	2.47%	115
May 2, 2025	51.72	51.72	51.72	51.72	50.58	-0.25%	45
Apr 30, 2025	51.05	51.85	51.05	51.85	50.71	8.47%	247
Apr 23, 2025	47.80	47.80	47.80	47.80	46.75	6.42%	2,326
Apr 21, 2025	47.00	47.00	44.92	44.92	43.92	-2.71%	27
Apr 17, 2025	46.00	46.17	46.00	46.17	45.15	1.05%	14
Apr 16, 2025	44.01	45.69	44.01	45.69	44.68	1.10%	2,001
Apr 15, 2025	45.19	45.19	45.19	45.19	44.20	12.00%	370
Apr 11, 2025	40.35	40.35	40.35	40.35	39.46	-6.60%	1,110
Apr 10, 2025	43.20	43.20	43.20	43.20	42.25	26.50%	150
Apr 4, 2025	34.15	34.15	34.15	34.15	33.40	-24.70%	1,396
Mar 27, 2025	45.35	45.35	45.35	45.35	44.35	-2.77%	40
Mar 21, 2025	47.00	47.00	46.64	46.64	45.61	1.63%	41
Mar 18, 2025	45.70	45.89	45.70	45.89	44.88	3.80%	900
Mar 7, 2025	44.15	44.21	44.15	44.21	43.24	9.35%	2,001
Feb 27, 2025	39.17	40.43	39.17	40.43	39.54	4.85%	1,881
Feb 24, 2025	38.56	38.56	38.56	38.56	37.71	-2.13%	50
Feb 20, 2025	39.40	39.40	39.40	39.40	38.53	0.90%	100
Feb 18, 2025	39.05	39.05	39.05	39.05	38.19	-2.01%	1,000
Feb 13, 2025	39.85	39.85	39.85	39.85	38.97	2.31%	30
Feb 11, 2025	38.95	38.95	38.95	38.95	38.09	21.57%	30,066
Feb 4, 2025	32.04	32.04	32.04	32.04	31.33	-2.61%	66
Jan 31, 2025	32.90	32.90	32.90	32.90	32.17	9.81%	1
Jan 23, 2025	29.96	29.96	29.96	29.96	29.30	-3.51%	1,400
Jan 21, 2025	31.05	31.05	31.05	31.05	30.37	4.26%	38,484
Jan 15, 2025	29.78	29.78	29.78	29.78	29.12	4.82%	2,000
Jan 8, 2025	28.41	28.41	28.41	28.41	27.78	1.10%	50
Jan 7, 2025	28.10	28.10	28.10	28.10	27.48	-	462
Jan 3, 2025	28.10	28.10	28.10	28.10	27.48	0.36%	400
Jan 2, 2025	28.00	28.00	28.00	28.00	27.38	1.50%	1
Dec 30, 2024	27.59	27.59	27.59	27.59	26.98	1.05%	9,601
Dec 23, 2024	27.30	27.30	27.30	27.30	26.70	-0.15%	234