Société Générale Société anonyme (SCGLF)
OTCMKTS · Delayed Price · Currency is USD
71.55
0.00 (0.00%)
At close: Nov 5, 2026
SCGLF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 5, 2026 | 71.55 | 71.55 | 71.55 | 71.55 | 71.55 | 2.23% | 26,100 |
| Nov 2, 2026 | 67.47 | 69.99 | 67.47 | 69.99 | 69.99 | 2.05% | 210 |
| Oct 26, 2026 | 68.59 | 68.59 | 68.59 | 68.59 | 68.59 | 0.67% | 1 |
| Oct 22, 2026 | 68.13 | 68.13 | 68.13 | 68.13 | 68.13 | -2.08% | 1 |
| Oct 21, 2026 | 69.58 | 69.58 | 69.58 | 69.58 | 69.58 | -3.56% | 4,381 |
| Oct 14, 2026 | 72.15 | 72.15 | 72.15 | 72.15 | 72.15 | -0.87% | 1 |
| Oct 13, 2026 | 72.60 | 72.78 | 72.60 | 72.78 | 72.78 | 3.97% | 3,379 |
| Oct 9, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | -0.62% | 4,814 |
| Oct 8, 2026 | 70.44 | 70.44 | 70.44 | 70.44 | 70.44 | -4.29% | 1 |
| Oct 7, 2026 | 73.60 | 73.60 | 73.60 | 73.60 | 73.60 | -3.09% | 99,516 |
| Oct 6, 2026 | 75.95 | 75.95 | 75.95 | 75.95 | 75.95 | -4.08% | 49,001 |
| Sep 29, 2026 | 80.03 | 80.03 | 80.03 | 80.03 | 79.18 | -5.90% | 43,280 |
| Sep 25, 2026 | 85.04 | 85.04 | 85.04 | 85.04 | 84.14 | 5.94% | 1 |
| Sep 24, 2026 | 80.28 | 80.28 | 80.28 | 80.28 | 79.43 | -3.15% | 4 |
| Sep 22, 2026 | 82.89 | 82.89 | 82.89 | 82.89 | 82.02 | -0.74% | 1 |
| Sep 18, 2026 | 83.51 | 83.51 | 83.51 | 83.51 | 82.63 | -0.84% | 17 |
| Sep 11, 2026 | 84.22 | 84.22 | 84.22 | 84.22 | 83.33 | -5.10% | 6,730 |
| Aug 21, 2026 | 88.75 | 88.75 | 88.75 | 88.75 | 87.81 | -1.39% | 5 |
| Aug 19, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 89.05 | -5.80% | 97 |
| Aug 17, 2026 | 95.55 | 95.55 | 95.55 | 95.55 | 94.54 | 1.16% | 35 |
| Aug 12, 2026 | 94.45 | 94.45 | 94.45 | 94.45 | 93.45 | -0.69% | 55 |
| Aug 7, 2026 | 95.10 | 95.10 | 95.10 | 95.10 | 94.10 | 1.84% | 93 |
| Aug 5, 2026 | 93.38 | 93.38 | 93.38 | 93.38 | 92.40 | 2.54% | 6 |
| Jul 30, 2026 | 91.07 | 91.07 | 91.07 | 91.07 | 90.11 | 7.05% | 10 |
| Jul 20, 2026 | 83.23 | 85.07 | 83.23 | 85.07 | 84.17 | -2.96% | 11 |
| Jul 6, 2026 | 87.67 | 87.67 | 87.67 | 87.67 | 86.75 | 0.75% | 53 |
| Jul 1, 2026 | 87.02 | 87.02 | 87.02 | 87.02 | 86.10 | -1.16% | 10 |
| Jun 17, 2026 | 88.04 | 88.04 | 88.04 | 88.04 | 87.11 | 0.57% | 65,522 |
| Jun 15, 2026 | 89.20 | 89.20 | 86.90 | 87.54 | 86.62 | 3.97% | 425 |
| Jun 12, 2026 | 84.20 | 84.20 | 84.20 | 84.20 | 83.31 | 2.62% | 711 |
| Jun 11, 2026 | 79.65 | 82.05 | 79.65 | 82.05 | 81.18 | 1.91% | 101 |
| Jun 10, 2026 | 80.51 | 80.51 | 80.51 | 80.51 | 79.66 | -0.24% | 1 |
| Jun 9, 2026 | 80.70 | 80.70 | 80.70 | 80.70 | 79.85 | -1.04% | 1 |
| Jun 2, 2026 | 81.55 | 81.55 | 81.55 | 81.55 | 80.69 | 5.80% | 100 |
| May 22, 2026 | 78.25 | 78.25 | 78.25 | 78.25 | 76.27 | -3.75% | 11 |
| May 20, 2026 | 78.17 | 81.30 | 78.17 | 81.30 | 79.24 | 5.04% | 101 |
| May 19, 2026 | 77.40 | 77.40 | 77.40 | 77.40 | 75.44 | -0.13% | 100 |
| May 18, 2026 | 77.50 | 77.50 | 77.50 | 77.50 | 75.54 | -0.88% | 50 |
| May 13, 2026 | 75.53 | 78.19 | 75.53 | 78.19 | 76.21 | -3.68% | 101 |
| May 11, 2026 | 81.17 | 81.17 | 81.17 | 81.17 | 79.12 | -1.37% | 258 |
| May 7, 2026 | 82.30 | 82.30 | 82.30 | 82.30 | 80.22 | 2.77% | 37,500 |