SCGLF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	85.04	85.04	85.04	85.04	85.04	5.94%	1
Sep 24, 2026	80.28	80.28	80.28	80.28	80.28	-3.15%	4
Sep 22, 2026	82.89	82.89	82.89	82.89	82.89	-0.74%	1
Sep 18, 2026	83.51	83.51	83.51	83.51	83.51	-0.84%	17
Sep 11, 2026	84.22	84.22	84.22	84.22	84.22	-5.10%	6,730
Aug 21, 2026	88.75	88.75	88.75	88.75	88.75	-1.39%	5
Aug 19, 2026	90.00	90.00	90.00	90.00	90.00	-5.80%	97
Aug 17, 2026	95.55	95.55	95.55	95.55	95.55	1.16%	35
Aug 12, 2026	94.45	94.45	94.45	94.45	94.45	-0.69%	55
Aug 7, 2026	95.10	95.10	95.10	95.10	95.10	1.84%	93
Aug 5, 2026	93.38	93.38	93.38	93.38	93.38	2.54%	6
Jul 30, 2026	91.07	91.07	91.07	91.07	91.07	7.05%	10
Jul 20, 2026	83.23	85.07	83.23	85.07	85.07	-2.96%	11
Jul 6, 2026	87.67	87.67	87.67	87.67	87.67	0.75%	53
Jul 1, 2026	87.02	87.02	87.02	87.02	87.02	-1.16%	10
Jun 17, 2026	88.04	88.04	88.04	88.04	88.04	0.57%	65,522
Jun 15, 2026	89.20	89.20	86.90	87.54	87.54	3.97%	425
Jun 12, 2026	84.20	84.20	84.20	84.20	84.20	2.62%	711
Jun 11, 2026	79.65	82.05	79.65	82.05	82.05	1.91%	101
Jun 10, 2026	80.51	80.51	80.51	80.51	80.51	-0.24%	1
Jun 9, 2026	80.70	80.70	80.70	80.70	80.70	-1.04%	1
Jun 2, 2026	81.55	81.55	81.55	81.55	81.55	4.22%	100
May 22, 2026	78.25	78.25	78.25	78.25	78.25	-3.75%	11
May 20, 2026	78.17	81.30	78.17	81.30	81.30	5.04%	101
May 19, 2026	77.40	77.40	77.40	77.40	77.40	-0.13%	100
May 18, 2026	77.50	77.50	77.50	77.50	77.50	-0.88%	50
May 13, 2026	75.53	78.19	75.53	78.19	78.19	-3.68%	101
May 11, 2026	81.17	81.17	81.17	81.17	81.17	-1.37%	258
May 7, 2026	82.30	82.30	82.30	82.30	82.30	2.77%	37,500
May 6, 2026	80.08	80.08	80.08	80.08	80.08	1.50%	2,927
May 1, 2026	79.95	80.16	78.90	78.90	78.90	-9.44%	154
Apr 16, 2026	85.15	87.12	85.15	87.12	87.12	6.24%	14
Apr 8, 2026	82.00	82.00	82.00	82.00	82.00	13.70%	3,020
Apr 6, 2026	72.12	72.12	72.12	72.12	72.12	-1.54%	110
Mar 31, 2026	69.96	73.25	69.35	73.25	73.25	3.86%	3,900
Mar 26, 2026	70.53	70.53	70.53	70.53	70.53	-6.58%	1