Société Générale Société anonyme (SCGLF)
OTCMKTS · Delayed Price · Currency is USD
95.55
0.00 (0.00%)
At close: Aug 17, 2026
SCGLF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 17, 2026 | 95.55 | 95.55 | 95.55 | 95.55 | 95.55 | 1.16% | 35 |
| Aug 12, 2026 | 94.45 | 94.45 | 94.45 | 94.45 | 94.45 | -0.69% | 55 |
| Aug 7, 2026 | 95.10 | 95.10 | 95.10 | 95.10 | 95.10 | 1.84% | 93 |
| Aug 5, 2026 | 93.38 | 93.38 | 93.38 | 93.38 | 93.38 | 2.54% | 6 |
| Jul 30, 2026 | 91.07 | 91.07 | 91.07 | 91.07 | 91.07 | 7.05% | 10 |
| Jul 20, 2026 | 83.23 | 85.07 | 83.23 | 85.07 | 85.07 | -2.96% | 11 |
| Jul 6, 2026 | 87.67 | 87.67 | 87.67 | 87.67 | 87.67 | 0.75% | 53 |
| Jul 1, 2026 | 87.02 | 87.02 | 87.02 | 87.02 | 87.02 | -1.16% | 10 |
| Jun 17, 2026 | 88.04 | 88.04 | 88.04 | 88.04 | 88.04 | 0.57% | 65,522 |
| Jun 15, 2026 | 89.20 | 89.20 | 86.90 | 87.54 | 87.54 | 3.97% | 425 |
| Jun 12, 2026 | 84.20 | 84.20 | 84.20 | 84.20 | 84.20 | 2.62% | 711 |
| Jun 11, 2026 | 79.65 | 82.05 | 79.65 | 82.05 | 82.05 | 1.91% | 101 |
| Jun 10, 2026 | 80.51 | 80.51 | 80.51 | 80.51 | 80.51 | -0.24% | 1 |
| Jun 9, 2026 | 80.70 | 80.70 | 80.70 | 80.70 | 80.70 | -1.04% | 1 |
| Jun 2, 2026 | 81.55 | 81.55 | 81.55 | 81.55 | 81.55 | 4.22% | 100 |
| May 22, 2026 | 78.25 | 78.25 | 78.25 | 78.25 | 78.25 | -3.75% | 11 |
| May 20, 2026 | 78.17 | 81.30 | 78.17 | 81.30 | 81.30 | 5.04% | 101 |
| May 19, 2026 | 77.40 | 77.40 | 77.40 | 77.40 | 77.40 | -0.13% | 100 |
| May 18, 2026 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | -0.88% | 50 |
| May 13, 2026 | 75.53 | 78.19 | 75.53 | 78.19 | 78.19 | -3.68% | 101 |
| May 11, 2026 | 81.17 | 81.17 | 81.17 | 81.17 | 81.17 | -1.37% | 258 |
| May 7, 2026 | 82.30 | 82.30 | 82.30 | 82.30 | 82.30 | 2.77% | 37,500 |
| May 6, 2026 | 80.08 | 80.08 | 80.08 | 80.08 | 80.08 | 1.50% | 2,927 |
| May 1, 2026 | 79.95 | 80.16 | 78.90 | 78.90 | 78.90 | -9.44% | 154 |
| Apr 16, 2026 | 85.15 | 87.12 | 85.15 | 87.12 | 87.12 | 6.24% | 14 |
| Apr 8, 2026 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | 13.70% | 3,020 |
| Apr 6, 2026 | 72.12 | 72.12 | 72.12 | 72.12 | 72.12 | -1.54% | 110 |
| Mar 31, 2026 | 69.96 | 73.25 | 69.35 | 73.25 | 73.25 | 3.86% | 3,900 |
| Mar 26, 2026 | 70.53 | 70.53 | 70.53 | 70.53 | 70.53 | -6.58% | 1 |
| Mar 25, 2026 | 75.00 | 75.50 | 75.00 | 75.50 | 75.50 | 4.49% | 454 |
| Mar 20, 2026 | 73.80 | 73.80 | 70.67 | 72.26 | 72.26 | -0.96% | 349 |
| Mar 19, 2026 | 73.76 | 73.76 | 72.40 | 72.96 | 72.96 | -2.56% | 603 |
| Mar 16, 2026 | 74.88 | 74.88 | 74.88 | 74.88 | 74.88 | -1.40% | 2 |
| Mar 13, 2026 | 75.94 | 75.94 | 75.94 | 75.94 | 75.94 | -2.80% | 507 |
| Mar 12, 2026 | 74.15 | 78.13 | 74.15 | 78.13 | 78.13 | -1.25% | 101 |
| Mar 10, 2026 | 81.20 | 81.20 | 79.12 | 79.12 | 79.12 | 7.69% | 220 |
| Mar 9, 2026 | 73.46 | 73.46 | 73.46 | 73.46 | 73.46 | -4.59% | 1 |
| Mar 6, 2026 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | -7.64% | 10,250 |
| Mar 2, 2026 | 80.59 | 83.37 | 80.59 | 83.37 | 83.37 | -2.21% | 153 |