Société Générale Société anonyme (SCGLY)
OTCMKTS · Delayed Price · Currency is USD
10.46
-0.03 (-0.29%)
May 1, 2025, 11:57 AM EDT

SCGLY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 30, 202510.0210.509.9610.4910.493.45%564,195
Apr 29, 202510.0410.1910.0410.1410.141.71%595,034
Apr 28, 20259.909.989.889.979.971.37%568,021
Apr 25, 20259.659.869.659.849.841.81%393,100
Apr 24, 20259.629.679.519.669.661.47%359,170
Apr 23, 20259.699.749.509.529.521.93%616,149
Apr 22, 20259.249.399.229.349.344.12%456,890
Apr 21, 20259.009.088.878.978.97-1.75%546,721
Apr 17, 20258.979.158.979.139.130.88%509,317
Apr 16, 20259.149.148.969.059.05-0.98%1,016,330
Apr 15, 20259.029.189.029.149.143.86%532,998
Apr 14, 20258.888.888.668.808.801.38%600,385
Apr 11, 20258.338.718.328.688.686.24%832,001
Apr 10, 20258.288.297.938.178.17-3.66%874,713
Apr 9, 20257.488.497.488.488.4814.91%951,111
Apr 8, 20257.927.927.347.387.38-1.99%667,248
Apr 7, 20257.407.837.347.537.53-0.40%1,359,300
Apr 4, 20257.627.677.297.567.56-11.11%1,215,655
Apr 3, 20258.788.788.508.518.51-4.33%489,910
Apr 2, 20258.858.948.808.898.89-1.11%512,284
Apr 1, 20259.079.078.868.998.99-0.66%428,544
Mar 31, 20258.999.098.849.059.05-2.37%581,025
Mar 28, 20259.459.459.239.279.27-1.90%1,018,243
Mar 27, 20259.409.489.389.459.45-0.32%604,915
Mar 26, 20259.609.609.439.489.48-1.04%797,983
Mar 25, 20259.479.589.449.589.582.57%495,227
Mar 24, 20259.309.379.289.349.340.97%593,948
Mar 21, 20259.199.299.199.259.25-0.11%607,351
Mar 20, 20259.139.269.119.269.26-1.54%1,047,835
Mar 19, 20259.299.439.299.419.41-0.05%589,555
Mar 18, 20259.309.489.299.419.411.95%1,099,539
Mar 17, 20259.119.259.119.239.231.99%697,128
Mar 14, 20258.919.058.909.059.054.75%381,307
Mar 13, 20258.748.748.648.648.64-1.14%529,460
Mar 12, 20258.758.768.658.748.74-718,686
Mar 11, 20258.668.818.618.748.740.92%971,554
Mar 10, 20258.758.798.598.668.66-6.78%875,416
Mar 7, 20259.129.299.089.299.292.99%863,683
Mar 6, 20259.079.158.959.029.021.86%649,057
Mar 5, 20258.718.898.698.868.866.18%510,409
Mar 4, 20258.158.498.038.348.340.36%1,690,656
Mar 3, 20258.388.418.248.318.311.84%1,202,885
Feb 28, 20258.198.248.088.168.16-0.73%577,912
Feb 27, 20258.148.278.098.228.22-0.60%508,860
Feb 26, 20258.198.338.178.278.270.43%780,485
Feb 25, 20258.268.278.138.248.243.72%741,137
Feb 24, 20257.997.997.917.947.94-470,293
Feb 21, 20257.937.977.917.947.94-1,039,561
Feb 20, 20257.987.987.887.947.940.25%630,132
Feb 19, 20257.947.977.887.927.92-1.00%407,975