SCGLY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2025	12.71	12.71	12.57	12.59	-	-0.94%	77,195
Oct 8, 2025	12.62	12.74	12.61	12.71	12.71	2.50%	453,578
Oct 7, 2025	12.65	12.69	12.40	12.40	12.40	-1.74%	184,472
Oct 6, 2025	12.69	12.96	12.57	12.62	12.62	-5.89%	373,198
Oct 3, 2025	13.32	13.48	13.30	13.41	13.26	0.07%	367,442
Oct 2, 2025	13.52	13.55	13.38	13.40	13.25	-1.33%	201,233
Oct 1, 2025	13.33	13.58	13.33	13.58	13.43	2.03%	257,097
Sep 30, 2025	13.29	13.36	13.24	13.31	13.16	-0.15%	194,097
Sep 29, 2025	13.44	13.54	13.30	13.33	13.18	-1.04%	207,544
Sep 26, 2025	13.29	13.53	13.29	13.47	13.32	1.43%	452,210
Sep 25, 2025	13.23	13.33	13.13	13.28	13.13	-1.70%	261,449
Sep 24, 2025	13.31	13.51	13.31	13.51	13.36	0.60%	271,306
Sep 23, 2025	13.47	13.55	13.39	13.43	13.28	-1.18%	356,373
Sep 22, 2025	13.78	13.78	13.46	13.59	13.44	-0.88%	365,664
Sep 19, 2025	13.61	13.75	13.61	13.71	13.56	0.88%	298,282
Sep 18, 2025	13.54	13.61	13.40	13.59	13.44	1.04%	299,979
Sep 17, 2025	13.58	13.66	13.38	13.45	13.30	-0.59%	453,449
Sep 16, 2025	13.60	13.79	13.40	13.53	13.38	-2.73%	420,312
Sep 15, 2025	13.95	14.09	13.84	13.91	13.75	2.73%	390,374
Sep 12, 2025	13.50	13.57	13.42	13.54	13.39	-0.59%	525,587
Sep 11, 2025	13.45	13.63	13.45	13.62	13.47	3.65%	277,470
Sep 10, 2025	13.07	13.16	13.06	13.14	12.99	2.82%	332,727
Sep 9, 2025	12.71	12.78	12.63	12.78	12.64	0.47%	683,071
Sep 8, 2025	12.68	12.72	12.53	12.72	12.58	1.76%	353,849
Sep 5, 2025	12.64	12.81	12.45	12.50	12.36	-1.19%	657,638
Sep 4, 2025	12.60	12.68	12.52	12.65	12.51	2.10%	377,399
Sep 3, 2025	12.26	12.42	12.26	12.39	12.25	0.57%	717,011
Sep 2, 2025	12.21	12.33	12.19	12.32	12.18	-0.48%	483,956
Aug 29, 2025	12.27	12.43	12.26	12.38	12.24	1.06%	286,828
Aug 28, 2025	12.19	12.35	12.19	12.25	12.11	0.82%	415,910
Aug 27, 2025	11.99	12.20	11.98	12.15	12.01	-0.49%	501,103
Aug 26, 2025	12.11	12.23	11.89	12.21	12.07	-6.00%	931,688
Aug 25, 2025	13.58	13.65	12.96	12.99	12.84	-4.70%	397,448
Aug 22, 2025	13.56	13.67	13.41	13.63	13.48	0.96%	261,913
Aug 21, 2025	13.50	13.54	13.38	13.50	13.35	0.22%	321,264
Aug 20, 2025	13.50	13.61	13.40	13.47	13.32	-0.66%	561,212
Aug 19, 2025	13.65	13.71	13.55	13.56	13.41	-0.22%	324,357
Aug 18, 2025	13.69	13.69	13.51	13.59	13.44	-1.74%	510,632
Aug 15, 2025	13.85	13.89	13.77	13.83	13.67	0.44%	277,579
Aug 14, 2025	13.75	13.77	13.63	13.77	13.62	1.26%	423,105
Aug 13, 2025	13.59	13.72	13.55	13.60	13.44	-1.03%	661,968
Aug 12, 2025	13.74	13.74	13.62	13.74	13.59	2.08%	321,218
Aug 11, 2025	13.49	13.49	13.33	13.46	13.31	-0.28%	330,087
Aug 8, 2025	13.48	13.54	13.35	13.50	13.35	1.95%	374,683
Aug 7, 2025	13.20	13.31	13.18	13.24	13.09	1.61%	329,864
Aug 6, 2025	12.92	13.05	12.88	13.03	12.88	1.48%	348,866
Aug 5, 2025	12.92	12.99	12.72	12.84	12.70	0.55%	321,305
Aug 4, 2025	12.92	12.92	12.68	12.77	12.63	1.35%	527,036
Aug 1, 2025	12.50	12.66	12.42	12.60	12.46	-1.49%	308,389
Jul 31, 2025	12.64	12.83	12.61	12.79	12.65	6.49%	422,658