SCGLY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 29, 2025	11.87	12.04	11.87	12.03	12.03	1.65%	364,536
Jul 28, 2025	11.87	12.04	11.78	11.83	11.83	-2.07%	257,804
Jul 25, 2025	12.08	12.08	11.96	12.08	12.08	0.42%	269,414
Jul 24, 2025	12.03	12.13	11.91	12.03	12.03	-0.82%	384,862
Jul 23, 2025	11.65	12.24	11.65	12.13	12.13	3.59%	410,049
Jul 22, 2025	11.58	11.71	11.53	11.71	11.71	-0.26%	286,827
Jul 21, 2025	11.69	11.80	11.55	11.74	11.74	1.29%	333,857
Jul 18, 2025	11.58	11.78	11.58	11.59	11.59	-0.09%	334,547
Jul 17, 2025	11.36	11.62	11.36	11.60	11.60	0.26%	397,909
Jul 16, 2025	11.45	11.60	11.40	11.57	11.57	0.70%	313,968
Jul 15, 2025	11.56	11.56	11.46	11.49	11.49	-2.96%	488,848
Jul 14, 2025	11.70	11.85	11.69	11.84	11.84	0.59%	289,326
Jul 11, 2025	11.71	11.81	11.62	11.77	11.77	-1.26%	379,155
Jul 10, 2025	11.92	11.98	11.84	11.92	11.92	-2.77%	503,542
Jul 9, 2025	12.11	12.29	12.06	12.26	12.26	3.72%	558,811
Jul 8, 2025	11.72	11.85	11.70	11.82	11.82	0.85%	389,552
Jul 7, 2025	11.83	11.94	11.62	11.72	11.72	0.34%	486,600
Jul 3, 2025	11.69	11.70	11.51	11.68	11.68	1.48%	231,142
Jul 2, 2025	11.32	11.55	11.31	11.51	11.51	0.61%	493,419
Jul 1, 2025	11.57	11.57	11.31	11.44	11.44	-0.95%	462,229
Jun 30, 2025	11.34	11.55	11.28	11.55	11.55	0.26%	546,429
Jun 27, 2025	11.49	11.56	11.38	11.52	11.52	3.04%	429,601
Jun 26, 2025	11.22	11.22	11.06	11.18	11.18	0.27%	303,803
Jun 25, 2025	10.94	11.31	10.94	11.15	11.15	-0.93%	373,143
Jun 24, 2025	11.11	11.29	11.11	11.26	11.26	1.95%	529,524
Jun 23, 2025	10.89	11.04	10.75	11.04	11.04	0.18%	605,810
Jun 20, 2025	11.03	11.28	11.00	11.02	11.02	-2.56%	510,629
Jun 18, 2025	11.12	11.35	11.12	11.31	11.31	2.72%	1,248,716
Jun 17, 2025	11.16	11.39	10.96	11.01	11.01	-4.59%	646,388
Jun 16, 2025	11.52	11.65	11.52	11.54	11.54	3.13%	611,622
Jun 13, 2025	11.29	11.30	11.09	11.19	11.19	-1.50%	345,700
Jun 12, 2025	11.24	11.38	11.24	11.36	11.36	2.90%	523,667
Jun 11, 2025	10.98	11.10	10.97	11.04	11.04	1.10%	316,196
Jun 10, 2025	11.11	11.11	10.90	10.92	10.92	-3.11%	484,503
Jun 9, 2025	11.37	11.37	11.17	11.27	11.27	-0.53%	379,948
Jun 6, 2025	11.27	11.35	11.25	11.33	11.33	0.89%	606,030
Jun 5, 2025	10.98	11.25	10.98	11.23	11.23	2.37%	415,332
Jun 4, 2025	11.05	11.05	10.93	10.97	10.97	-0.81%	974,816
Jun 3, 2025	10.94	11.11	10.90	11.06	11.06	-1.06%	1,500,986
Jun 2, 2025	10.93	11.18	10.86	11.18	11.18	2.27%	337,652
May 30, 2025	11.03	11.03	10.87	10.93	10.93	-1.13%	411,163
May 29, 2025	11.19	11.19	10.97	11.06	11.06	1.52%	352,511
May 28, 2025	10.85	10.90	10.82	10.89	10.89	-1.27%	529,798
May 27, 2025	11.01	11.11	10.97	11.03	11.03	2.62%	440,211
May 23, 2025	10.58	10.79	10.46	10.75	10.75	-2.29%	341,926
May 22, 2025	10.85	11.04	10.81	11.00	11.00	-1.70%	286,534
May 21, 2025	11.41	11.41	11.16	11.19	10.95	-0.53%	353,057
May 20, 2025	11.34	11.34	11.15	11.25	11.00	1.17%	338,258
May 19, 2025	10.94	11.13	10.94	11.12	10.88	2.21%	788,690
May 16, 2025	10.96	10.96	10.75	10.88	10.64	0.37%	455,671