Société Générale Société anonyme (SCGLY)
OTCMKTS · Delayed Price · Currency is USD
12.05
+0.03 (0.21%)
Jul 30, 2025, 10:45 AM EDT

SCGLY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 29, 202511.8712.0411.8712.0312.031.65%364,536
Jul 28, 202511.8712.0411.7811.8311.83-2.07%257,804
Jul 25, 202512.0812.0811.9612.0812.080.42%269,414
Jul 24, 202512.0312.1311.9112.0312.03-0.82%384,862
Jul 23, 202511.6512.2411.6512.1312.133.59%410,049
Jul 22, 202511.5811.7111.5311.7111.71-0.26%286,827
Jul 21, 202511.6911.8011.5511.7411.741.29%333,857
Jul 18, 202511.5811.7811.5811.5911.59-0.09%334,547
Jul 17, 202511.3611.6211.3611.6011.600.26%397,909
Jul 16, 202511.4511.6011.4011.5711.570.70%313,968
Jul 15, 202511.5611.5611.4611.4911.49-2.96%488,848
Jul 14, 202511.7011.8511.6911.8411.840.59%289,326
Jul 11, 202511.7111.8111.6211.7711.77-1.26%379,155
Jul 10, 202511.9211.9811.8411.9211.92-2.77%503,542
Jul 9, 202512.1112.2912.0612.2612.263.72%558,811
Jul 8, 202511.7211.8511.7011.8211.820.85%389,552
Jul 7, 202511.8311.9411.6211.7211.720.34%486,600
Jul 3, 202511.6911.7011.5111.6811.681.48%231,142
Jul 2, 202511.3211.5511.3111.5111.510.61%493,419
Jul 1, 202511.5711.5711.3111.4411.44-0.95%462,229
Jun 30, 202511.3411.5511.2811.5511.550.26%546,429
Jun 27, 202511.4911.5611.3811.5211.523.04%429,601
Jun 26, 202511.2211.2211.0611.1811.180.27%303,803
Jun 25, 202510.9411.3110.9411.1511.15-0.93%373,143
Jun 24, 202511.1111.2911.1111.2611.261.95%529,524
Jun 23, 202510.8911.0410.7511.0411.040.18%605,810
Jun 20, 202511.0311.2811.0011.0211.02-2.56%510,629
Jun 18, 202511.1211.3511.1211.3111.312.72%1,248,716
Jun 17, 202511.1611.3910.9611.0111.01-4.59%646,388
Jun 16, 202511.5211.6511.5211.5411.543.13%611,622
Jun 13, 202511.2911.3011.0911.1911.19-1.50%345,700
Jun 12, 202511.2411.3811.2411.3611.362.90%523,667
Jun 11, 202510.9811.1010.9711.0411.041.10%316,196
Jun 10, 202511.1111.1110.9010.9210.92-3.11%484,503
Jun 9, 202511.3711.3711.1711.2711.27-0.53%379,948
Jun 6, 202511.2711.3511.2511.3311.330.89%606,030
Jun 5, 202510.9811.2510.9811.2311.232.37%415,332
Jun 4, 202511.0511.0510.9310.9710.97-0.81%974,816
Jun 3, 202510.9411.1110.9011.0611.06-1.06%1,500,986
Jun 2, 202510.9311.1810.8611.1811.182.27%337,652
May 30, 202511.0311.0310.8710.9310.93-1.13%411,163
May 29, 202511.1911.1910.9711.0611.061.52%352,511
May 28, 202510.8510.9010.8210.8910.89-1.27%529,798
May 27, 202511.0111.1110.9711.0311.032.62%440,211
May 23, 202510.5810.7910.4610.7510.75-2.29%341,926
May 22, 202510.8511.0410.8111.0011.00-1.70%286,534
May 21, 202511.4111.4111.1611.1910.95-0.53%353,057
May 20, 202511.3411.3411.1511.2511.001.17%338,258
May 19, 202510.9411.1310.9411.1210.882.21%788,690
May 16, 202510.9610.9610.7510.8810.640.37%455,671