Skip to main content
logo
Société Générale Société anonyme (SCGLY)
OTCMKTS · Delayed Price · Currency is USD
16.81
+0.25 (1.51%)
At close: Jul 9, 2026

SCGLY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 9, 202616.8516.9016.7216.8116.811.51%223,415
Jul 8, 202616.5416.6616.2316.5616.56-3.72%253,636
Jul 7, 202617.6717.6717.1517.2017.20-4.18%304,419
Jul 6, 202617.7717.9517.7317.9517.951.47%242,191
Jul 2, 202617.8417.8717.5717.6917.690.74%195,008
Jul 1, 202617.3817.6017.2917.5617.56-1.07%230,862
Jun 30, 202617.6017.7517.5517.7517.750.23%160,266
Jun 29, 202617.5117.7117.3817.7117.711.72%330,920
Jun 26, 202617.4817.5917.2917.4117.41-1.30%367,236
Jun 25, 202617.6617.8817.6017.6417.641.97%618,976
Jun 24, 202617.4317.4717.1417.3017.30-1.65%465,584
Jun 23, 202617.5517.7017.5017.5917.59-2.44%605,201
Jun 22, 202618.0118.1617.9818.0318.030.50%844,978
Jun 18, 202618.0418.1017.8517.9417.941.47%517,307
Jun 17, 202618.1318.1717.5817.6817.68-1.17%571,011
Jun 16, 202617.9717.9917.8117.8917.891.25%337,499
Jun 15, 202617.8117.9017.5817.6717.673.58%390,257
Jun 12, 202616.9217.0716.7817.0617.062.77%430,357
Jun 11, 202615.8416.6115.8016.6016.605.00%2,071,984
Jun 10, 202616.1616.2215.7115.8115.81-2.89%2,125,178
Jun 9, 202616.5216.5715.9316.2816.282.07%305,504
Jun 8, 202615.9816.2015.9315.9515.95-0.44%503,670
Jun 5, 202616.3516.4015.8816.0216.02-3.03%672,453
Jun 4, 202616.5216.5816.4516.5216.521.98%1,396,063
Jun 3, 202616.3516.4216.2016.2016.20-1.16%222,044
Jun 2, 202616.3616.5016.2116.3916.39-1.62%343,747
Jun 1, 202616.3616.6916.1716.6616.661.71%1,677,846
May 29, 202616.3016.5616.2716.3816.382.21%530,714
May 28, 202616.1816.2915.9316.2016.03-1.16%461,934
May 27, 202616.8116.8116.3416.3916.21-0.67%279,979
May 26, 202616.5216.5716.3616.5016.323.64%163,840
May 22, 202616.0816.0915.8315.9215.75-1.36%203,530
May 21, 202615.6316.1615.6216.1415.97-0.12%216,048
May 20, 202615.6516.2715.5816.1615.995.35%258,217
May 19, 202615.4315.4915.3315.3415.17-1.29%272,826
May 18, 202615.5115.6415.4015.5415.371.24%251,179
May 15, 202615.3915.4415.3215.3515.18-1.41%298,145
May 14, 202615.7815.8215.5715.5715.40-0.32%309,884
May 13, 202615.4415.6915.4415.6215.45-1.08%230,640
May 12, 202615.6215.8115.4915.7915.62-2.53%1,080,162
May 11, 202616.3116.3616.1916.2016.03-0.67%284,362
May 8, 202616.2816.3416.1216.3116.131.81%276,486
May 7, 202616.6316.6515.9616.0215.85-2.02%392,646
May 6, 202616.4616.5216.3516.3516.175.42%684,259
May 5, 202615.4715.6315.3315.5115.341.70%505,412
May 4, 202615.5915.6615.2015.2515.09-5.86%410,011
May 1, 202615.9216.3915.9216.2016.031.00%197,794
Apr 30, 202615.8616.1215.7216.0415.87-2.91%303,301
Apr 29, 202616.6416.6716.3716.5216.34-0.60%226,793
Apr 28, 202616.5316.6916.4716.6216.441.09%243,006