Skip to main content
logo
Société Générale Société anonyme (SCGLY)
OTCMKTS · Delayed Price · Currency is USD
17.21
-0.04 (-0.23%)
Sep 8, 2026, 1:26 PM EST

SCGLY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 8, 202617.1717.2317.1317.20--0.23%75,858
Sep 4, 202617.1417.3117.1117.2417.24-0.29%222,855
Sep 3, 202617.1117.3417.0917.2917.292.73%749,340
Sep 2, 202616.8516.8716.7116.8316.830.42%486,416
Sep 1, 202616.8417.0316.7616.7616.76-0.48%404,308
Aug 31, 202616.8016.8716.7116.8416.841.14%349,037
Aug 28, 202616.7716.8316.6416.6516.650.85%220,825
Aug 27, 202616.7216.7816.3616.5116.51-4.84%383,667
Aug 26, 202617.4717.4817.3317.3517.35-0.97%195,539
Aug 25, 202617.5117.5517.4117.5217.52-0.34%169,037
Aug 24, 202617.6417.6817.5517.5817.58-1.07%167,846
Aug 21, 202617.7717.8217.6517.7717.770.17%144,472
Aug 20, 202617.8217.8817.6917.7417.74-1.14%252,930
Aug 19, 202618.2218.2217.8617.9517.95-3.10%187,582
Aug 18, 202618.6918.7118.4618.5218.52-2.42%153,837
Aug 17, 202619.1819.1818.9218.9818.98-178,117
Aug 14, 202619.0519.0918.9418.9818.98-0.99%178,829
Aug 13, 202619.1519.2319.0419.1719.170.52%1,451,989
Aug 12, 202619.1919.2419.0719.0719.07-0.52%681,283
Aug 11, 202619.3819.4419.1619.1719.17-0.87%148,537
Aug 10, 202619.2619.3919.2519.3419.34-0.11%199,506
Aug 7, 202619.4719.4719.3019.3619.360.23%112,543
Aug 6, 202619.4219.5219.2719.3219.32-0.34%205,160
Aug 5, 202619.1419.4019.0919.3819.381.29%393,784
Aug 4, 202618.9019.1518.9019.1419.14-0.39%228,834
Aug 3, 202619.0319.2119.0119.2119.212.56%255,168
Jul 31, 202618.6818.7518.4518.7318.730.16%260,731
Jul 30, 202618.5818.8718.5618.7018.706.92%420,584
Jul 29, 202617.4617.6917.3217.4917.49-0.17%284,951
Jul 28, 202617.3817.6317.2917.5217.52-1.46%314,354
Jul 27, 202617.9717.9717.6717.7817.781.77%250,196
Jul 24, 202617.4117.5917.3617.4717.471.57%182,657
Jul 23, 202617.1417.2717.0417.2017.20-3.37%176,615
Jul 22, 202617.7917.8417.7117.8017.800.95%162,155
Jul 21, 202617.4117.6717.3117.6317.633.78%327,590
Jul 20, 202617.1917.2016.9616.9916.99-0.12%154,596
Jul 17, 202616.7517.0716.7117.0117.01-0.82%230,464
Jul 16, 202617.3617.3617.1517.1517.15-2.00%268,071
Jul 15, 202617.4317.6017.3217.5017.502.10%332,718
Jul 14, 202617.1017.2617.0717.1417.141.36%247,019
Jul 13, 202617.0417.0916.8216.9116.91-0.29%225,019
Jul 10, 202616.8617.0416.8216.9616.960.89%174,866
Jul 9, 202616.8516.9016.7216.8116.811.51%223,415
Jul 8, 202616.5416.6616.2316.5616.56-3.72%253,636
Jul 7, 202617.6717.6717.1517.2017.20-4.18%304,419
Jul 6, 202617.7717.9517.7317.9517.951.47%242,191
Jul 2, 202617.8417.8717.5717.6917.690.74%195,008
Jul 1, 202617.3817.6017.2917.5617.56-1.07%230,862
Jun 30, 202617.6017.7517.5517.7517.750.23%160,266
Jun 29, 202617.5117.7117.3817.7117.711.72%330,920