Skip to main content
logo
Société Générale Société anonyme (SCGLY)
OTCMKTS · Delayed Price · Currency is USD
17.35
-0.17 (-0.97%)
Jul 29, 2026, 3:58 PM EST

SCGLY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 29, 202617.5217.5217.3717.37--0.86%18,856
Jul 28, 202617.3817.6317.2917.5217.52-1.46%314,354
Jul 27, 202617.9717.9717.6717.7817.781.77%250,196
Jul 24, 202617.4117.5917.3617.4717.471.57%182,657
Jul 23, 202617.1417.2717.0417.2017.20-3.37%176,615
Jul 22, 202617.7917.8417.7117.8017.800.95%162,155
Jul 21, 202617.4117.6717.3117.6317.633.78%327,590
Jul 20, 202617.1917.2016.9616.9916.99-0.12%154,596
Jul 17, 202616.7517.0716.7117.0117.01-0.82%230,464
Jul 16, 202617.3617.3617.1517.1517.15-2.00%268,071
Jul 15, 202617.4317.6017.3217.5017.502.10%332,718
Jul 14, 202617.1017.2617.0717.1417.141.36%247,019
Jul 13, 202617.0417.0916.8216.9116.91-0.29%225,019
Jul 10, 202616.8617.0416.8216.9616.960.89%174,866
Jul 9, 202616.8516.9016.7216.8116.811.51%223,415
Jul 8, 202616.5416.6616.2316.5616.56-3.72%253,636
Jul 7, 202617.6717.6717.1517.2017.20-4.18%304,419
Jul 6, 202617.7717.9517.7317.9517.951.47%242,191
Jul 2, 202617.8417.8717.5717.6917.690.74%195,008
Jul 1, 202617.3817.6017.2917.5617.56-1.07%230,862
Jun 30, 202617.6017.7517.5517.7517.750.23%160,266
Jun 29, 202617.5117.7117.3817.7117.711.72%330,920
Jun 26, 202617.4817.5917.2917.4117.41-1.30%367,236
Jun 25, 202617.6617.8817.6017.6417.641.97%618,976
Jun 24, 202617.4317.4717.1417.3017.30-1.65%465,584
Jun 23, 202617.5517.7017.5017.5917.59-2.44%605,201
Jun 22, 202618.0118.1617.9818.0318.030.50%844,978
Jun 18, 202618.0418.1017.8517.9417.941.47%517,307
Jun 17, 202618.1318.1717.5817.6817.68-1.17%571,011
Jun 16, 202617.9717.9917.8117.8917.891.25%337,499
Jun 15, 202617.8117.9017.5817.6717.673.58%390,257
Jun 12, 202616.9217.0716.7817.0617.062.77%430,357
Jun 11, 202615.8416.6115.8016.6016.605.00%2,071,984
Jun 10, 202616.1616.2215.7115.8115.81-2.89%2,125,178
Jun 9, 202616.5216.5715.9316.2816.282.07%305,504
Jun 8, 202615.9816.2015.9315.9515.95-0.44%503,670
Jun 5, 202616.3516.4015.8816.0216.02-3.03%672,453
Jun 4, 202616.5216.5816.4516.5216.521.98%1,396,063
Jun 3, 202616.3516.4216.2016.2016.20-1.16%222,044
Jun 2, 202616.3616.5016.2116.3916.39-1.62%343,747
Jun 1, 202616.3616.6916.1716.6616.661.71%1,677,846
May 29, 202616.3016.5616.2716.3816.382.21%530,714
May 28, 202616.1816.2915.9316.2016.03-1.16%461,934
May 27, 202616.8116.8116.3416.3916.21-0.67%279,979
May 26, 202616.5216.5716.3616.5016.323.64%163,840
May 22, 202616.0816.0915.8315.9215.75-1.36%203,530
May 21, 202615.6316.1615.6216.1415.97-0.12%216,048
May 20, 202615.6516.2715.5816.1615.995.35%258,217
May 19, 202615.4315.4915.3315.3415.17-1.29%272,826
May 18, 202615.5115.6415.4015.5415.371.24%251,179