Skip to main content
logo
Société Générale Société anonyme (SCGLY)
OTCMKTS · Delayed Price · Currency is USD
14.28
-0.12 (-0.83%)
At close: Nov 6, 2026

SCGLY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 6, 202614.2214.4414.2214.2814.28-0.83%662,605
Nov 5, 202614.6514.6714.1814.4014.40-0.89%1,435,051
Nov 4, 202614.5214.5714.3714.5314.535.67%691,746
Nov 3, 202613.8113.8513.6913.7513.750.22%560,801
Nov 2, 202613.7013.8613.6813.7213.720.73%1,073,579
Oct 30, 202613.5513.6213.4413.6213.62-2.23%648,932
Oct 29, 202614.0814.1613.8913.9313.930.72%785,187
Oct 28, 202613.9113.9113.6813.8313.830.51%584,746
Oct 27, 202613.6413.7913.5713.7613.761.40%779,215
Oct 26, 202613.7113.7313.4913.5713.571.72%1,156,127
Oct 23, 202613.1813.3613.1213.3413.34-0.97%801,712
Oct 22, 202613.5813.6613.3513.4713.47-3.65%921,611
Oct 21, 202614.1114.1113.8513.9813.980.14%548,640
Oct 20, 202613.6414.1013.6413.9613.961.09%1,036,810
Oct 19, 202613.8814.0213.7713.8113.81-3.29%872,810
Oct 16, 202614.5314.7114.2014.2814.28-2.19%654,235
Oct 15, 202614.3614.6114.3014.6014.601.88%1,191,457
Oct 14, 202614.3114.5314.2614.3314.33-1.51%616,606
Oct 13, 202614.5714.7014.4714.5514.552.18%558,024
Oct 12, 202614.3314.4114.2314.2414.24-797,004
Oct 9, 202614.1414.2614.0414.2414.24-0.14%1,672,821
Oct 8, 202614.0714.3213.8614.2614.26-0.63%1,738,604
Oct 7, 202614.1114.4114.0814.3514.35-4.40%1,461,017
Oct 6, 202615.1815.2315.0015.0115.011.90%534,334
Oct 5, 202614.5214.7914.4814.7314.73-0.94%934,606
Oct 2, 202614.7514.8914.5714.8714.870.72%406,892
Oct 1, 202615.1715.4114.6414.8714.76-4.62%964,769
Sep 30, 202615.6816.0515.5515.5915.48-2.68%420,522
Sep 29, 202616.1416.1415.8516.0215.91-2.26%362,105
Sep 28, 202616.3116.5116.2016.3916.27-1.50%377,883
Sep 25, 202616.5816.6516.4316.6416.523.48%424,865
Sep 24, 202616.0616.1615.8216.0815.97-1.89%494,865
Sep 23, 202616.4816.6616.3016.3916.27-1.62%4,128,537
Sep 22, 202616.8516.8716.4416.6616.54-1.94%202,991
Sep 21, 202617.0517.0816.8216.9916.872.29%500,262
Sep 18, 202616.7116.7216.3716.6116.49-2.12%1,017,333
Sep 17, 202617.0017.0316.9116.9716.851.43%1,338,812
Sep 16, 202616.9717.0316.5516.7316.61-0.56%259,529
Sep 15, 202616.8316.8916.7316.8316.71-1.09%236,650
Sep 14, 202616.9117.1316.7717.0116.89-1.90%181,823
Sep 11, 202617.4017.4217.2517.3417.221.64%427,251
Sep 10, 202617.2417.3217.0317.0616.94-0.41%220,674
Sep 9, 202617.1517.2017.0317.1317.010.53%1,024,599
Sep 8, 202617.1717.3717.0417.0416.92-1.16%342,932
Sep 4, 202617.1417.3117.1117.2417.12-0.29%222,855
Sep 3, 202617.1117.3417.0917.2917.172.73%749,340
Sep 2, 202616.8516.8716.7116.8316.710.42%486,416
Sep 1, 202616.8417.0316.7616.7616.64-0.48%404,308
Aug 31, 202616.8016.8716.7116.8416.721.14%349,037
Aug 28, 202616.7716.8316.6416.6516.530.85%220,825