Serco Group plc (SCGPY)
OTCMKTS
· Delayed Price · Currency is USD
2.130
-0.020 (-0.93%)
Apr 23, 2025, 4:00 PM EDT
Serco Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2025 | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | - | - |
| Apr 23, 2025 | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | - | - |
| Apr 22, 2025 | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 0.76% | 285 |
| Apr 21, 2025 | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | - | 2 |
| Apr 17, 2025 | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | - | - |
| Apr 16, 2025 | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | - | - |
| Apr 15, 2025 | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | - | - |
| Apr 14, 2025 | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | - | 2 |
| Apr 11, 2025 | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | - | - |
| Apr 10, 2025 | 2.11 | 2.11 | 2.11 | 2.11 | 2.08 | - | - |
| Apr 9, 2025 | 2.11 | 2.11 | 2.11 | 2.11 | 2.08 | - | - |
| Apr 8, 2025 | 2.11 | 2.11 | 2.11 | 2.11 | 2.08 | - | - |
| Apr 7, 2025 | 2.11 | 2.11 | 2.11 | 2.11 | 2.08 | - | 2 |
| Apr 4, 2025 | 2.11 | 2.11 | 2.11 | 2.11 | 2.08 | - | - |
| Apr 3, 2025 | 2.11 | 2.11 | 2.11 | 2.11 | 2.08 | 0.91% | 1,000 |
| Apr 2, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.06 | - | - |
| Apr 1, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.06 | - | - |
| Mar 31, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.06 | - | 2 |
| Mar 28, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.06 | - | - |
| Mar 27, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.06 | - | - |
| Mar 26, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.06 | - | - |
| Mar 25, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.06 | - | - |
| Mar 24, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.06 | 2.70% | 502 |
| Mar 21, 2025 | 2.04 | 2.04 | 2.04 | 2.04 | 2.01 | - | - |
| Mar 20, 2025 | 2.04 | 2.04 | 2.04 | 2.04 | 2.01 | - | - |
| Mar 19, 2025 | 2.04 | 2.04 | 2.04 | 2.04 | 2.01 | - | 80 |
| Mar 18, 2025 | 2.04 | 2.04 | 2.04 | 2.04 | 2.01 | - | - |
| Mar 17, 2025 | 2.04 | 2.04 | 2.04 | 2.04 | 2.01 | - | 2 |
| Mar 14, 2025 | 2.04 | 2.04 | 2.04 | 2.04 | 2.01 | - | - |
| Mar 13, 2025 | 2.04 | 2.04 | 2.04 | 2.04 | 2.01 | - | - |
| Mar 12, 2025 | 2.04 | 2.04 | 2.04 | 2.04 | 2.01 | - | 30 |
| Mar 11, 2025 | 2.04 | 2.04 | 2.04 | 2.04 | 2.01 | - | - |
| Mar 10, 2025 | 2.04 | 2.04 | 2.04 | 2.04 | 2.01 | - | 2 |
| Mar 7, 2025 | 2.04 | 2.04 | 2.04 | 2.04 | 2.01 | -0.73% | 100 |
| Mar 6, 2025 | 2.06 | 2.10 | 2.06 | 2.06 | 2.02 | 0.24% | 1,630 |
| Mar 5, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 2.02 | -2.38% | 1,010 |
| Mar 4, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.06 | - | - |
| Mar 3, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.06 | - | 2 |
| Feb 28, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.06 | - | - |
| Feb 27, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.06 | - | - |
| Feb 26, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.06 | - | - |
| Feb 25, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.06 | - | - |
| Feb 24, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.06 | - | 2 |
| Feb 21, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.06 | 4.74% | 250 |
| Feb 20, 2025 | 2.01 | 2.01 | 2.01 | 2.01 | 1.97 | 5.53% | 1,000 |
| Feb 19, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.87 | - | - |
| Feb 18, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.87 | - | 3 |
| Feb 14, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.87 | - | - |
| Feb 13, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.87 | - | - |
| Feb 12, 2025 | 2.00 | 2.00 | 1.90 | 1.90 | 1.87 | -2.36% | 400 |