Skip to main content
Serco Group plc (SCGPY)
OTCMKTS · Delayed Price · Currency is USD
2.680
0.00 (0.00%)
Jun 3, 2025, 8:00 PM EDT

Serco Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 5, 20252.682.682.682.682.68--
Jun 4, 20252.682.682.682.682.68--
Jun 3, 20252.682.682.682.682.68-10
Jun 2, 20252.412.682.412.682.6812.37%402
May 30, 20252.392.392.392.392.39--
May 29, 20252.392.392.392.392.39--
May 28, 20252.392.392.392.392.39-12
May 27, 20252.392.392.392.392.39--
May 23, 20252.392.392.392.392.39--
May 22, 20252.392.392.392.392.39--
May 21, 20252.392.392.392.392.39-0.83%1,200
May 20, 20252.182.412.182.412.4113.44%2,434
May 19, 20252.122.122.122.122.12-9
May 16, 20252.122.122.122.122.12--
May 15, 20252.122.122.122.122.12--
May 14, 20252.122.122.122.122.12--
May 13, 20252.122.122.122.122.12--
May 12, 20252.122.122.122.122.12--
May 9, 20252.122.122.122.122.12--
May 8, 20252.122.122.122.122.12--
May 7, 20252.122.122.122.122.12--
May 6, 20252.122.122.122.122.12--
May 5, 20252.122.122.122.122.12-2
May 2, 20252.122.122.122.122.12-0.47%1,000
May 1, 20252.132.132.132.132.13--
Apr 30, 20252.132.132.132.132.13--
Apr 29, 20252.132.132.132.132.13-83
Apr 28, 20252.132.132.132.132.13-2
Apr 25, 20252.132.132.132.132.13--
Apr 24, 20252.132.132.132.132.13--
Apr 23, 20252.132.132.132.132.13--
Apr 22, 20252.132.132.132.132.130.76%285
Apr 21, 20252.112.112.112.112.11-2
Apr 17, 20252.112.112.112.112.11--
Apr 16, 20252.112.112.112.112.11--
Apr 15, 20252.112.112.112.112.11--
Apr 14, 20252.112.112.112.112.11-2
Apr 11, 20252.112.112.112.112.11--
Apr 10, 20252.112.112.112.112.08--
Apr 9, 20252.112.112.112.112.08--
Apr 8, 20252.112.112.112.112.08--
Apr 7, 20252.112.112.112.112.08-2
Apr 4, 20252.112.112.112.112.08--
Apr 3, 20252.112.112.112.112.080.91%1,000
Apr 2, 20252.102.102.102.102.06--
Apr 1, 20252.102.102.102.102.06--
Mar 31, 20252.102.102.102.102.06-2
Mar 28, 20252.102.102.102.102.06--
Mar 27, 20252.102.102.102.102.06--
Mar 26, 20252.102.102.102.102.06--