Serco Group plc (SCGPY)
OTCMKTS · Delayed Price · Currency is USD
3.650
0.00 (0.00%)
At close: Feb 2, 2026
Serco Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 2, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 4.29% | 204 |
| Jan 5, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | -2.10% | 310 |
| Dec 29, 2025 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | 8.33% | 1,000 |
| Dec 19, 2025 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 1.54% | 500 |
| Dec 17, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.31% | 200 |
| Nov 20, 2025 | 3.21 | 3.24 | 3.21 | 3.24 | 3.24 | 0.62% | 1,572 |
| Nov 17, 2025 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 3.54% | 3,212 |
| Nov 14, 2025 | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | -0.32% | 1,436 |
| Nov 12, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | -2.50% | 1,064 |
| Nov 10, 2025 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 8.18% | 2,593 |
| Oct 22, 2025 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | -0.74% | 274 |
| Oct 16, 2025 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | -6.29% | 3,545 |
| Oct 13, 2025 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | -5.36% | 250 |
| Oct 7, 2025 | 3.31 | 3.36 | 3.31 | 3.36 | 3.36 | 6.33% | 800 |
| Oct 6, 2025 | 3.01 | 3.16 | 3.01 | 3.16 | 3.16 | 0.16% | 1,002 |
| Oct 3, 2025 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | -4.39% | 1,281 |
| Oct 2, 2025 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 8.20% | 500 |
| Sep 23, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | -1.29% | 1,000 |
| Sep 16, 2025 | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 3.17% | 399 |
| Sep 11, 2025 | 2.91 | 3.00 | 2.91 | 3.00 | 3.00 | 8.51% | 1,976 |
| Sep 2, 2025 | 3.02 | 3.02 | 2.76 | 2.76 | 2.76 | -10.39% | 3,102 |
| Aug 29, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | -1.91% | 1,000 |
| Aug 26, 2025 | 3.14 | 3.14 | 3.14 | 3.14 | 3.12 | -2.18% | 100 |
| Aug 25, 2025 | 3.21 | 3.21 | 3.21 | 3.21 | 3.19 | 5.25% | 147 |
| Aug 7, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | 3.03 | 8.73% | 200 |
| Aug 5, 2025 | 2.81 | 2.81 | 2.81 | 2.81 | 2.79 | 0.36% | 275 |