Serco Group plc (SCGPY)
OTCMKTS · Delayed Price · Currency is USD
2.827
0.00 (0.00%)
At close: Jun 25, 2026
SCGPY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25, 2026 | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | -20.51% | 855 |
| Mar 30, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.56 | -14.95% | 1,281 |
| Mar 25, 2026 | 4.08 | 4.23 | 4.08 | 4.23 | 4.18 | 5.75% | 1,300 |
| Mar 23, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 3.95 | 5.54% | 1,926 |
| Mar 11, 2026 | 3.79 | 3.79 | 3.79 | 3.79 | 3.75 | -12.87% | 250 |
| Mar 10, 2026 | 4.35 | 4.35 | 4.35 | 4.35 | 4.30 | 11.83% | 230 |
| Mar 9, 2026 | 3.89 | 3.89 | 3.89 | 3.89 | 3.85 | -3.95% | 226 |
| Mar 2, 2026 | 4.21 | 4.21 | 3.92 | 4.05 | 4.00 | 5.47% | 1,650 |
| Feb 26, 2026 | 3.84 | 3.84 | 3.84 | 3.84 | 3.80 | -9.00% | 215 |
| Feb 25, 2026 | 4.22 | 4.22 | 4.22 | 4.22 | 4.17 | 15.62% | 1,094 |
| Feb 2, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 3.61 | 4.29% | 204 |
| Jan 5, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.46 | -2.10% | 310 |