Serco Group plc (SCGPY)
OTCMKTS · Delayed Price · Currency is USD
3.320
0.00 (0.00%)
Sep 10, 2026, 4:00 PM EST
SCGPY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 2, 2026 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | 9.46% | 576 |
| Aug 26, 2026 | 3.09 | 3.09 | 3.05 | 3.05 | 3.03 | -18.67% | 5,158 |
| Aug 20, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.72 | 1.90% | 100 |
| Aug 18, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 3.65 | 6.98% | 5,434 |
| Aug 14, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 3.42 | 21.69% | 581 |
| Jun 25, 2026 | 2.83 | 2.83 | 2.83 | 2.83 | 2.81 | -20.51% | 855 |
| Mar 30, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.53 | -14.95% | 1,281 |
| Mar 25, 2026 | 4.08 | 4.23 | 4.08 | 4.23 | 4.15 | 5.75% | 1,300 |
| Mar 23, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 3.93 | 5.54% | 1,926 |
| Mar 11, 2026 | 3.79 | 3.79 | 3.79 | 3.79 | 3.72 | -12.87% | 250 |
| Mar 10, 2026 | 4.35 | 4.35 | 4.35 | 4.35 | 4.27 | 11.83% | 230 |
| Mar 9, 2026 | 3.89 | 3.89 | 3.89 | 3.89 | 3.82 | -3.95% | 226 |