Serco Group plc (SCGPY)
OTCMKTS · Delayed Price · Currency is USD
3.600
0.00 (0.00%)
May 12, 2026, 4:00 PM EST
SCGPY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 30, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.56 | -14.94% | 1,281 |
| Mar 25, 2026 | 4.08 | 4.23 | 4.08 | 4.23 | 4.18 | 5.75% | 1,300 |
| Mar 23, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 3.95 | 5.54% | 1,926 |
| Mar 11, 2026 | 3.79 | 3.79 | 3.79 | 3.79 | 3.75 | -12.87% | 250 |
| Mar 10, 2026 | 4.35 | 4.35 | 4.35 | 4.35 | 4.30 | 11.83% | 230 |
| Mar 9, 2026 | 3.89 | 3.89 | 3.89 | 3.89 | 3.85 | -3.95% | 226 |
| Mar 2, 2026 | 4.21 | 4.21 | 3.92 | 4.05 | 4.00 | 5.47% | 1,650 |
| Feb 26, 2026 | 3.84 | 3.84 | 3.84 | 3.84 | 3.80 | -9.00% | 215 |
| Feb 25, 2026 | 4.22 | 4.22 | 4.22 | 4.22 | 4.17 | 15.62% | 1,094 |
| Feb 2, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 3.61 | 4.29% | 204 |
| Jan 5, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.46 | -2.10% | 310 |
| Dec 29, 2025 | 3.58 | 3.58 | 3.58 | 3.58 | 3.53 | 8.33% | 1,000 |
| Dec 19, 2025 | 3.30 | 3.30 | 3.30 | 3.30 | 3.26 | 1.54% | 500 |
| Dec 17, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 3.21 | 0.31% | 200 |
| Nov 20, 2025 | 3.21 | 3.24 | 3.21 | 3.24 | 3.20 | 0.62% | 1,572 |
| Nov 17, 2025 | 3.22 | 3.22 | 3.22 | 3.22 | 3.18 | 3.54% | 3,212 |
| Nov 14, 2025 | 3.11 | 3.11 | 3.11 | 3.11 | 3.07 | -0.32% | 1,436 |
| Nov 12, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | 3.08 | -2.50% | 1,064 |
| Nov 10, 2025 | 3.20 | 3.20 | 3.20 | 3.20 | 3.16 | 8.18% | 2,593 |
| Oct 22, 2025 | 2.96 | 2.96 | 2.96 | 2.96 | 2.92 | -0.74% | 274 |
| Oct 16, 2025 | 2.98 | 2.98 | 2.98 | 2.98 | 2.95 | -6.29% | 3,545 |
| Oct 13, 2025 | 3.18 | 3.18 | 3.18 | 3.18 | 3.14 | -5.36% | 250 |
| Oct 7, 2025 | 3.31 | 3.36 | 3.31 | 3.36 | 3.32 | 6.33% | 800 |
| Oct 6, 2025 | 3.01 | 3.16 | 3.01 | 3.16 | 3.12 | 0.16% | 1,002 |
| Oct 3, 2025 | 3.16 | 3.16 | 3.16 | 3.16 | 3.12 | -4.39% | 1,281 |