Serco Group plc (SCGPY)
OTCMKTS · Delayed Price · Currency is USD
4.060
-0.030 (-0.73%)
Nov 6, 2026, 4:00 PM EST
SCGPY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | -0.61% | 100 |
| Nov 5, 2026 | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | 0.62% | 204 |
| Nov 4, 2026 | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | 10.03% | 100 |
| Oct 26, 2026 | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | -0.27% | 999 |
| Oct 15, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 23.75% | 100 |
| Sep 25, 2026 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | -9.80% | 2,000 |
| Sep 2, 2026 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | 9.46% | 576 |
| Aug 26, 2026 | 3.09 | 3.09 | 3.05 | 3.05 | 3.03 | -18.67% | 5,158 |
| Aug 20, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.72 | 1.90% | 100 |
| Aug 18, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 3.65 | 6.98% | 5,434 |
| Aug 14, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 3.42 | 21.69% | 581 |