Saxon Capital Group, Inc. (SCGX)
OTCMKTS · Delayed Price · Currency is USD
7.98
+4.47 (127.35%)
At close: Jan 16, 2026
Saxon Capital Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 16, 2026 | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | 127.35% | 100 |
| Jan 15, 2026 | 3.51 | 7.98 | 3.51 | 3.51 | 3.51 | -56.13% | 900 |
| Dec 17, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 98.02% | 100 |
| Dec 16, 2025 | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | -57.47% | 222 |
| Dec 8, 2025 | 9.50 | 9.50 | 3.04 | 9.50 | 9.50 | 11.76% | 1,300 |
| Nov 10, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 6.25% | 152 |
| Oct 15, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 18.52% | 100 |
| Sep 30, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 35.00% | 100 |
| Sep 26, 2025 | 5.00 | 10.00 | 5.00 | 5.00 | 5.00 | -37.50% | 721 |