Saxon Capital Group, Inc. (SCGX)
OTCMKTS · Delayed Price · Currency is USD
8.00
+2.99 (59.68%)
At close: Jun 30, 2025
Saxon Capital Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 59.68% | 100 |
| Jun 18, 2025 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | -41.06% | 100 |
| Jun 16, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - | 100 |
| Jun 6, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | -29.11% | 200 |
| Mar 11, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -4.08% | 200 |
| Jan 22, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 47.06% | 100 |
| Jan 10, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | -41.38% | 100 |
| Dec 20, 2024 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -4.61% | 100 |