Saxon Capital Group, Inc. (SCGX)
OTCMKTS
· Delayed Price · Currency is USD
11.99
-0.51 (-4.08%)
At close: Mar 11, 2025
Saxon Capital Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 11, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -4.08% | 200 |
| Jan 22, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 47.06% | 100 |
| Jan 10, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | -41.38% | 100 |
| Dec 20, 2024 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -4.61% | 100 |
| Dec 16, 2024 | 14.49 | 15.20 | 14.25 | 15.20 | 15.20 | 8.57% | 1,699 |
| Nov 18, 2024 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0.21% | 100 |
| Oct 28, 2024 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 99.57% | 100 |
| Oct 22, 2024 | 7.00 | 11.00 | 7.00 | 7.00 | 7.00 | 0.14% | 400 |