Saxon Capital Group, Inc. (SCGX)
OTCMKTS · Delayed Price · Currency is USD
7.98
0.00 (0.00%)
At close: Jun 5, 2026
Saxon Capital Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | - | 100 |
| Feb 19, 2026 | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | - | 100 |
| Jan 16, 2026 | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | 127.35% | 100 |
| Jan 15, 2026 | 3.51 | 7.98 | 3.51 | 3.51 | 3.51 | -56.13% | 900 |
| Dec 17, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 98.02% | 100 |
| Dec 16, 2025 | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | -57.47% | 222 |