Saxon Capital Group, Inc. (SCGX)
OTCMKTS · Delayed Price · Currency is USD
7.98
0.00 (0.00%)
At close: Aug 10, 2026
Saxon Capital Group Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 10, 2026 | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | 0.13% | 105 |
| Jul 16, 2026 | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | -0.13% | 100 |
| Jun 5, 2026 | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | - | 100 |
| Feb 19, 2026 | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | - | 100 |
| Jan 16, 2026 | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | 127.35% | 100 |
| Jan 15, 2026 | 3.51 | 7.98 | 3.51 | 3.51 | 3.51 | -56.13% | 900 |
| Dec 17, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 98.02% | 100 |
| Dec 16, 2025 | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | -57.47% | 222 |
| Dec 8, 2025 | 9.50 | 9.50 | 3.04 | 9.50 | 9.50 | 11.76% | 1,300 |
| Nov 10, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 6.25% | 152 |
| Oct 15, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 18.52% | 100 |
| Sep 30, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 35.00% | 100 |
| Sep 26, 2025 | 5.00 | 10.00 | 5.00 | 5.00 | 5.00 | -37.50% | 721 |
| Sep 9, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | 200 |
| Jun 30, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 59.68% | 100 |
| Jun 18, 2025 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | -41.06% | 100 |
| Jun 16, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - | 100 |
| Jun 6, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | -29.11% | 200 |
| Mar 11, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -4.08% | 200 |
| Jan 22, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 47.06% | 100 |
| Jan 10, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | -41.38% | 100 |
| Dec 20, 2024 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -4.61% | 100 |
| Dec 16, 2024 | 14.49 | 15.20 | 14.25 | 15.20 | 15.20 | 8.57% | 1,699 |
| Nov 18, 2024 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0.21% | 100 |
| Oct 28, 2024 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 99.57% | 100 |
| Oct 22, 2024 | 7.00 | 11.00 | 7.00 | 7.00 | 7.00 | 0.14% | 400 |
| Oct 18, 2024 | 6.99 | 7.00 | 6.99 | 6.99 | 6.99 | -22.33% | 200 |
| Aug 13, 2024 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -30.77% | 200 |
| Jul 30, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 6.21% | 100 |
| Apr 11, 2024 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 36.00% | 101 |
| Apr 10, 2024 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -30.77% | 100 |
| Jan 17, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 8.33% | 100 |
| Jan 2, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -14.29% | 100 |
| Dec 29, 2023 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | 200 |
| Jul 31, 2023 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 7.69% | 100 |
| Jun 23, 2023 | 13.00 | 13.01 | 13.00 | 13.00 | 13.00 | -27.78% | 200 |
| Aug 3, 2022 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 5.88% | 100 |
| Jun 17, 2022 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | 100 |
| Apr 14, 2022 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -10.53% | 110 |
| Mar 9, 2022 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | -13.64% | 200 |
| Mar 2, 2022 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - | 124 |
| Mar 1, 2022 | 25.00 | 25.00 | 22.00 | 22.00 | 22.00 | -26.67% | 224 |
| Jan 25, 2022 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 20.00% | 129 |
| Jan 24, 2022 | 25.00 | 25.00 | 7.00 | 25.00 | 25.00 | 4.17% | 300 |
| Jan 19, 2022 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -4.00% | 100 |
| Jan 18, 2022 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 257.14% | 210 |
| Nov 26, 2021 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 40.00% | 100 |
| Nov 10, 2021 | 5.75 | 5.75 | 4.25 | 5.00 | 5.00 | -16.67% | 562 |
| Nov 9, 2021 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | 200 |