Sands China Ltd. (SCHYF)
OTCMKTS · Delayed Price · Currency is USD
2.450
+0.450 (22.50%)
Feb 11, 2026, 3:47 PM EST
Sands China Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 2.59 | 2.59 | 2.45 | 2.45 | 2.45 | -4.78% | 1,421 |
| Feb 10, 2026 | 2.12 | 2.57 | 2.12 | 2.57 | 2.57 | 12.60% | 160,377 |
| Feb 9, 2026 | 2.15 | 2.53 | 2.15 | 2.29 | 2.28 | -10.22% | 2,870 |
| Feb 6, 2026 | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.83% | 275 |
| Feb 5, 2026 | 2.08 | 2.52 | 2.08 | 2.52 | 2.52 | 26.20% | 247 |
| Feb 4, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -16.67% | 270 |
| Feb 3, 2026 | 2.52 | 2.52 | 2.40 | 2.40 | 2.40 | -3.81% | 445 |
| Feb 2, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 10.89% | 189 |
| Jan 30, 2026 | 1.97 | 2.40 | 1.92 | 2.25 | 2.25 | -6.91% | 1,426 |
| Jan 29, 2026 | 1.99 | 2.42 | 1.99 | 2.42 | 2.42 | -8.83% | 1,650 |
| Jan 27, 2026 | 2.18 | 2.65 | 2.18 | 2.65 | 2.65 | 3.55% | 1,627 |
| Jan 26, 2026 | 2.65 | 2.65 | 2.42 | 2.56 | 2.56 | -3.07% | 2,267 |
| Jan 23, 2026 | 2.17 | 2.64 | 2.17 | 2.64 | 2.64 | 5.64% | 368 |
| Jan 22, 2026 | 2.64 | 2.64 | 2.50 | 2.50 | 2.50 | 7.43% | 570 |
| Jan 21, 2026 | 2.58 | 2.58 | 2.33 | 2.33 | 2.33 | -9.91% | 951 |
| Jan 20, 2026 | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | -1.45% | 343 |
| Jan 16, 2026 | 2.15 | 2.62 | 2.15 | 2.62 | 2.62 | 22.59% | 503 |
| Jan 13, 2026 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | -18.43% | 514 |
| Jan 12, 2026 | 2.15 | 2.62 | 2.15 | 2.62 | 2.62 | 5.26% | 2,196 |
| Jan 9, 2026 | 2.40 | 2.49 | 2.40 | 2.49 | 2.49 | -5.72% | 2,625 |
| Jan 8, 2026 | 2.17 | 2.64 | 2.17 | 2.64 | 2.64 | 2.36% | 1,904 |
| Jan 6, 2026 | 2.55 | 2.58 | 2.52 | 2.58 | 2.58 | 2.75% | 2,662 |
| Jan 5, 2026 | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | -5.25% | 278 |
| Jan 2, 2026 | 2.82 | 2.82 | 2.65 | 2.65 | 2.65 | 18.25% | 1,090 |
| Dec 31, 2025 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | -13.81% | 321 |
| Dec 30, 2025 | 2.28 | 2.60 | 2.26 | 2.60 | 2.60 | -7.70% | 696 |
| Dec 29, 2025 | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | -0.11% | 1,050 |
| Dec 23, 2025 | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | 4.44% | 160 |
| Dec 22, 2025 | 2.78 | 2.78 | 2.70 | 2.70 | 2.70 | -4.26% | 620 |
| Dec 19, 2025 | 2.77 | 2.82 | 2.77 | 2.82 | 2.82 | 1.88% | 411 |
| Dec 17, 2025 | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | 3.28% | 129 |
| Dec 15, 2025 | 2.77 | 2.77 | 2.68 | 2.68 | 2.68 | -3.35% | 1,325 |
| Dec 12, 2025 | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | -3.24% | 247 |
| Dec 11, 2025 | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | 11.09% | 195 |
| Dec 10, 2025 | 2.42 | 2.58 | 2.42 | 2.58 | 2.58 | -5.49% | 1,740 |
| Dec 9, 2025 | 2.88 | 2.88 | 2.73 | 2.73 | 2.73 | -2.50% | 546 |
| Dec 8, 2025 | 2.96 | 2.96 | 2.80 | 2.80 | 2.80 | -1.75% | 534 |
| Dec 5, 2025 | 3.01 | 3.01 | 2.85 | 2.85 | 2.85 | - | 1,564 |
| Dec 4, 2025 | 3.02 | 3.02 | 2.85 | 2.85 | 2.85 | -1.72% | 1,074 |
| Dec 3, 2025 | 3.07 | 3.07 | 2.90 | 2.90 | 2.90 | - | 220 |
| Dec 2, 2025 | 3.09 | 3.09 | 2.75 | 2.90 | 2.90 | 12.40% | 1,241 |
| Nov 28, 2025 | 2.44 | 2.58 | 2.44 | 2.58 | 2.58 | -2.64% | 1,655 |
| Nov 26, 2025 | 2.82 | 2.82 | 2.65 | 2.65 | 2.65 | 1.15% | 464 |
| Nov 24, 2025 | 2.77 | 2.77 | 2.62 | 2.62 | 2.62 | 1.95% | 388 |
| Nov 21, 2025 | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | -1.15% | 364 |
| Nov 20, 2025 | 2.41 | 2.86 | 2.41 | 2.60 | 2.60 | -5.45% | 822 |
| Nov 18, 2025 | 2.91 | 2.91 | 2.75 | 2.75 | 2.75 | -0.72% | 1,034 |
| Nov 17, 2025 | 2.94 | 2.94 | 2.77 | 2.77 | 2.77 | -5.65% | 971 |
| Nov 14, 2025 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | 3.02% | 335 |
| Nov 13, 2025 | 2.95 | 2.95 | 2.85 | 2.85 | 2.85 | -5.00% | 382 |