Sands China Ltd. (SCHYF)
OTCMKTS
· Delayed Price · Currency is USD
1.850
0.00 (0.00%)
May 14, 2025, 4:00 PM EDT
Sands China Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 15, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | - | - |
| May 14, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | - | - |
| May 13, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | - | - |
| May 12, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | - | - |
| May 9, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | - | 43,200 |
| May 8, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | - | - |
| May 7, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | - | - |
| May 6, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | - | - |
| May 5, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | - | - |
| May 2, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 12.12% | 300 |
| May 1, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | - | - |
| Apr 30, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | - | - |
| Apr 29, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | - | 36 |
| Apr 28, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | - | - |
| Apr 25, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | - | - |
| Apr 24, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | - | 3,600 |
| Apr 23, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | - | - |
| Apr 22, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | - | - |
| Apr 21, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -2.94% | 250 |
| Apr 17, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | - |
| Apr 16, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | -1.16% | 250 |
| Apr 15, 2025 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 3.61% | 200 |
| Apr 14, 2025 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | - | - |
| Apr 11, 2025 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | - | 72,800 |
| Apr 10, 2025 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | - | - |
| Apr 9, 2025 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | - | 65,200 |
| Apr 8, 2025 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | -10.27% | 250 |
| Apr 7, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -11.06% | 300 |
| Apr 4, 2025 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | - | - |
| Apr 3, 2025 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | - | - |
| Apr 2, 2025 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | - | - |
| Apr 1, 2025 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | - | - |
| Mar 31, 2025 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | - | - |
| Mar 28, 2025 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | -7.76% | 40,350 |
| Mar 27, 2025 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | - | - |
| Mar 26, 2025 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | - | - |
| Mar 25, 2025 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | - | 1 |
| Mar 24, 2025 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 2.50% | 300 |
| Mar 21, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
| Mar 20, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
| Mar 19, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
| Mar 18, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
| Mar 17, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
| Mar 14, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
| Mar 13, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
| Mar 12, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
| Mar 11, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
| Mar 10, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
| Mar 7, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | 10,800 |
| Mar 6, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |