SCHYF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	1.94	2.37	1.94	2.37	2.37	0.42%	1,838
Mar 26, 2026	1.93	2.36	1.93	2.36	2.36	12.24%	753
Mar 25, 2026	1.97	2.10	1.97	2.10	2.10	2.44%	20,604
Mar 24, 2026	1.94	2.36	1.94	2.05	2.05	-9.69%	1,159
Mar 23, 2026	2.34	2.34	2.12	2.27	2.27	-2.07%	144,484
Mar 20, 2026	1.90	2.32	1.90	2.32	2.32	7.81%	645
Mar 19, 2026	2.27	2.27	2.06	2.15	2.15	-9.17%	4,953
Mar 18, 2026	2.37	2.37	2.37	2.37	2.37	5.20%	313
Mar 17, 2026	2.35	2.35	2.25	2.25	2.25	-4.13%	1,143
Mar 16, 2026	2.35	2.40	2.35	2.35	2.35	-2.86%	432
Mar 12, 2026	2.42	2.42	2.42	2.42	2.42	19.37%	416
Mar 11, 2026	2.02	2.02	2.02	2.02	2.02	-10.84%	15,413
Mar 10, 2026	2.42	2.42	1.98	2.27	2.27	-4.50%	76,762
Mar 9, 2026	1.95	2.38	1.95	2.38	2.38	16.81%	250
Mar 6, 2026	2.04	2.04	2.04	2.04	2.04	-9.35%	1,044
Mar 5, 2026	2.03	2.47	2.03	2.25	2.25	-2.39%	22,033
Mar 4, 2026	2.02	2.35	2.02	2.30	2.30	-5.54%	4,364
Mar 3, 2026	2.22	2.44	2.22	2.44	2.44	-1.22%	9,798
Mar 2, 2026	2.03	2.47	2.03	2.47	2.47	23.87%	869
Feb 27, 2026	2.05	2.27	1.99	1.99	1.99	-19.63%	4,072
Feb 26, 2026	2.04	2.48	1.99	2.48	2.48	-1.16%	1,246
Feb 25, 2026	2.51	2.51	2.38	2.51	2.51	4.38%	732
Feb 24, 2026	2.17	2.60	2.17	2.40	2.40	-2.04%	15,084
Feb 23, 2026	2.63	2.63	2.40	2.45	2.45	15.13%	3,388
Feb 20, 2026	2.13	2.13	2.13	2.13	2.13	-20.60%	293
Feb 19, 2026	2.20	2.68	2.20	2.68	2.68	5.10%	700
Feb 18, 2026	2.55	2.55	2.55	2.55	2.55	-4.85%	733
Feb 17, 2026	2.20	2.68	2.20	2.68	2.68	8.50%	1,350
Feb 13, 2026	2.13	2.58	2.13	2.47	2.47	0.82%	1,696
Feb 12, 2026	2.60	2.60	2.08	2.45	2.45	-	7,252
Feb 11, 2026	2.59	2.59	2.45	2.45	2.45	-4.78%	1,421
Feb 10, 2026	2.12	2.57	2.12	2.57	2.57	12.60%	160,377
Feb 9, 2026	2.15	2.53	2.15	2.29	2.28	-10.22%	2,870
Feb 6, 2026	2.55	2.55	2.55	2.55	2.55	0.83%	275
Feb 5, 2026	2.08	2.52	2.08	2.52	2.52	26.20%	247
Feb 4, 2026	2.00	2.00	2.00	2.00	2.00	-16.67%	270
Feb 3, 2026	2.52	2.52	2.40	2.40	2.40	-3.81%	445
Feb 2, 2026	2.50	2.50	2.50	2.50	2.50	10.89%	189
Jan 30, 2026	1.97	2.40	1.92	2.25	2.25	-6.91%	1,426
Jan 29, 2026	1.99	2.42	1.99	2.42	2.42	-8.83%	1,650
Jan 27, 2026	2.18	2.65	2.18	2.65	2.65	3.55%	1,627
Jan 26, 2026	2.65	2.65	2.42	2.56	2.56	-3.07%	2,267
Jan 23, 2026	2.17	2.64	2.17	2.64	2.64	5.64%	368
Jan 22, 2026	2.64	2.64	2.50	2.50	2.50	7.43%	570
Jan 21, 2026	2.58	2.58	2.33	2.33	2.33	-9.91%	951
Jan 20, 2026	2.58	2.58	2.58	2.58	2.58	-1.45%	343
Jan 16, 2026	2.15	2.62	2.15	2.62	2.62	22.59%	503
Jan 13, 2026	2.14	2.14	2.14	2.14	2.14	-18.43%	514
Jan 12, 2026	2.15	2.62	2.15	2.62	2.62	5.26%	2,196
Jan 9, 2026	2.40	2.49	2.40	2.49	2.49	-5.72%	2,625