Sands China Ltd. (SCHYF)
OTCMKTS · Delayed Price · Currency is USD
1.420
0.00 (0.00%)
At close: Nov 6, 2026
SCHYF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | -2.47% | 100 |
| Nov 3, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 4.00% | 100 |
| Oct 27, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 1.45% | 22,900 |
| Oct 23, 2026 | 1.41 | 1.41 | 1.38 | 1.38 | 1.38 | -4.83% | 1,040 |
| Oct 22, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | 1,000 |
| Oct 16, 2026 | 1.51 | 1.51 | 1.45 | 1.45 | 1.45 | - | 1,500 |
| Oct 14, 2026 | 1.51 | 1.51 | 1.41 | 1.45 | 1.45 | 2.84% | 2,500 |
| Oct 9, 2026 | 1.51 | 1.51 | 1.41 | 1.41 | 1.41 | -6.62% | 30,000 |
| Oct 8, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 7.09% | 1,000 |
| Oct 5, 2026 | 1.51 | 1.51 | 1.41 | 1.41 | 1.41 | -8.44% | 1,500 |
| Sep 28, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | - | 500 |
| Sep 23, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 1.99% | 500 |
| Sep 17, 2026 | 1.55 | 1.55 | 1.51 | 1.51 | 1.51 | -1.95% | 200 |
| Sep 16, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | -1.68% | 500 |
| Sep 15, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1.57 | -4.68% | 69,987 |
| Sep 14, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.64 | -5.00% | 295,500 |
| Sep 3, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.73 | 1.69% | 183,327 |
| Aug 7, 2026 | 1.60 | 1.77 | 1.60 | 1.77 | 1.70 | - | 88,850 |
| Jun 25, 2026 | 1.70 | 1.77 | 1.70 | 1.77 | 1.70 | 4.12% | 250 |
| Jun 23, 2026 | 1.74 | 1.74 | 1.70 | 1.70 | 1.63 | -5.56% | 350 |
| Jun 18, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.73 | -2.70% | 250 |
| Jun 15, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.78 | -1.39% | 1,055 |
| Jun 12, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.80 | -5.07% | 130,500 |