SCHYF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 11, 2026	1.84	2.04	1.84	2.04	-	-	108
May 8, 2026	2.04	2.04	2.04	2.04	2.04	10.87%	55,540
Apr 30, 2026	1.84	1.84	1.84	1.84	1.84	-10.68%	108
Apr 28, 2026	2.06	2.06	2.06	2.06	2.06	-12.34%	1,515
Apr 22, 2026	2.10	2.35	2.10	2.35	2.35	14.08%	4,178
Apr 21, 2026	2.06	2.06	2.06	2.06	2.06	-8.24%	33,630
Apr 16, 2026	2.25	2.25	2.25	2.25	2.25	8.98%	29,065
Apr 15, 2026	1.96	2.06	1.96	2.06	2.06	-1.90%	446
Apr 14, 2026	1.96	2.18	1.96	2.10	2.10	-7.49%	189,490
Apr 13, 2026	1.96	2.39	1.96	2.27	2.27	8.10%	1,464
Apr 10, 2026	1.97	2.41	1.97	2.10	2.10	-8.70%	1,928
Apr 9, 2026	2.41	2.41	1.97	2.30	2.30	9.52%	57,428
Apr 8, 2026	2.11	2.11	2.02	2.10	2.10	6.44%	1,089
Apr 7, 2026	1.97	1.97	1.97	1.97	1.97	-17.69%	152
Apr 6, 2026	1.97	2.40	1.97	2.40	2.40	10.21%	10,207
Apr 2, 2026	2.15	2.39	2.15	2.18	2.18	10.13%	1,620
Apr 1, 2026	1.98	1.98	1.98	1.98	1.98	-11.43%	2,931
Mar 31, 2026	2.31	2.31	1.99	2.23	2.23	1.36%	2,084
Mar 30, 2026	1.88	2.29	1.88	2.20	2.20	-7.06%	897
Mar 27, 2026	1.94	2.37	1.94	2.37	2.37	0.42%	1,838
Mar 26, 2026	1.93	2.36	1.93	2.36	2.36	12.24%	753
Mar 25, 2026	1.97	2.10	1.97	2.10	2.10	2.44%	20,604
Mar 24, 2026	1.94	2.36	1.94	2.05	2.05	-9.69%	1,159
Mar 23, 2026	2.34	2.34	2.12	2.27	2.27	-2.07%	144,484
Mar 20, 2026	1.90	2.32	1.90	2.32	2.32	7.81%	645
Mar 19, 2026	2.27	2.27	2.06	2.15	2.15	-9.17%	4,953
Mar 18, 2026	2.37	2.37	2.37	2.37	2.37	5.20%	313
Mar 17, 2026	2.35	2.35	2.25	2.25	2.25	-4.13%	1,143
Mar 16, 2026	2.35	2.40	2.35	2.35	2.35	-2.86%	432
Mar 12, 2026	2.42	2.42	2.42	2.42	2.42	19.37%	416
Mar 11, 2026	2.02	2.02	2.02	2.02	2.02	-10.84%	15,413
Mar 10, 2026	2.42	2.42	1.98	2.27	2.27	-4.50%	76,762
Mar 9, 2026	1.95	2.38	1.95	2.38	2.38	16.81%	250
Mar 6, 2026	2.04	2.04	2.04	2.04	2.04	-9.35%	1,044
Mar 5, 2026	2.03	2.47	2.03	2.25	2.25	-2.39%	22,033
Mar 4, 2026	2.02	2.35	2.02	2.30	2.30	-5.54%	4,364
Mar 3, 2026	2.22	2.44	2.22	2.44	2.44	-1.22%	9,798
Mar 2, 2026	2.03	2.47	2.03	2.47	2.47	23.87%	869
Feb 27, 2026	2.05	2.27	1.99	1.99	1.99	-19.63%	4,072
Feb 26, 2026	2.04	2.48	1.99	2.48	2.48	-1.16%	1,246
Feb 25, 2026	2.51	2.51	2.38	2.51	2.51	4.38%	732
Feb 24, 2026	2.17	2.60	2.17	2.40	2.40	-2.04%	15,084
Feb 23, 2026	2.63	2.63	2.40	2.45	2.45	15.13%	3,388
Feb 20, 2026	2.13	2.13	2.13	2.13	2.13	-20.60%	293
Feb 19, 2026	2.20	2.68	2.20	2.68	2.68	5.10%	700
Feb 18, 2026	2.55	2.55	2.55	2.55	2.55	-4.85%	733
Feb 17, 2026	2.20	2.68	2.20	2.68	2.68	8.50%	1,350
Feb 13, 2026	2.13	2.58	2.13	2.47	2.47	0.82%	1,696
Feb 12, 2026	2.60	2.60	2.08	2.45	2.45	-	7,252
Feb 11, 2026	2.59	2.59	2.45	2.45	2.45	-4.78%	1,421