Sands China Ltd. (SCHYF)
OTCMKTS · Delayed Price · Currency is USD
1.540
0.00 (0.00%)
Sep 24, 2026, 4:00 PM EST
SCHYF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 1.99% | 500 |
| Sep 17, 2026 | 1.55 | 1.55 | 1.51 | 1.51 | 1.51 | -1.95% | 200 |
| Sep 16, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | -1.68% | 500 |
| Sep 15, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1.57 | -4.68% | 69,987 |
| Sep 14, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.64 | -5.00% | 295,500 |
| Sep 3, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.73 | 1.69% | 183,327 |
| Aug 7, 2026 | 1.60 | 1.77 | 1.60 | 1.77 | 1.70 | - | 88,850 |
| Jun 25, 2026 | 1.70 | 1.77 | 1.70 | 1.77 | 1.70 | 4.12% | 250 |
| Jun 23, 2026 | 1.74 | 1.74 | 1.70 | 1.70 | 1.63 | -5.56% | 350 |
| Jun 18, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.73 | -2.70% | 250 |
| Jun 15, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.78 | -1.39% | 1,055 |
| Jun 12, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.80 | -5.07% | 130,500 |
| May 8, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 1.90 | 10.87% | 55,540 |
| Apr 30, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.71 | -10.68% | 108 |
| Apr 28, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 1.92 | -12.34% | 1,515 |
| Apr 22, 2026 | 2.10 | 2.35 | 2.10 | 2.35 | 2.19 | 14.08% | 4,178 |
| Apr 21, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 1.92 | -8.24% | 33,630 |
| Apr 16, 2026 | 2.25 | 2.25 | 2.25 | 2.25 | 2.09 | 8.98% | 29,065 |
| Apr 15, 2026 | 1.96 | 2.06 | 1.96 | 2.06 | 1.92 | -1.90% | 446 |
| Apr 14, 2026 | 1.96 | 2.18 | 1.96 | 2.10 | 1.95 | -7.49% | 189,490 |
| Apr 13, 2026 | 1.96 | 2.39 | 1.96 | 2.27 | 2.11 | 8.10% | 1,464 |
| Apr 10, 2026 | 1.97 | 2.41 | 1.97 | 2.10 | 1.95 | -8.70% | 1,928 |
| Apr 9, 2026 | 2.41 | 2.41 | 1.97 | 2.30 | 2.14 | 9.52% | 57,428 |
| Apr 8, 2026 | 2.11 | 2.11 | 2.02 | 2.10 | 1.95 | 6.44% | 1,089 |
| Apr 7, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 1.84 | -17.69% | 152 |
| Apr 6, 2026 | 1.97 | 2.40 | 1.97 | 2.40 | 2.23 | 10.21% | 10,207 |
| Apr 2, 2026 | 2.15 | 2.39 | 2.15 | 2.18 | 2.02 | 10.13% | 1,620 |
| Apr 1, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.84 | -11.43% | 2,931 |
| Mar 31, 2026 | 2.31 | 2.31 | 1.99 | 2.23 | 2.08 | 1.36% | 2,084 |
| Mar 30, 2026 | 1.88 | 2.29 | 1.88 | 2.20 | 2.05 | -7.06% | 897 |
| Mar 27, 2026 | 1.94 | 2.37 | 1.94 | 2.37 | 2.20 | 0.42% | 1,838 |
| Mar 26, 2026 | 1.93 | 2.36 | 1.93 | 2.36 | 2.19 | 12.24% | 753 |
| Mar 25, 2026 | 1.97 | 2.10 | 1.97 | 2.10 | 1.95 | 2.44% | 20,604 |
| Mar 24, 2026 | 1.94 | 2.36 | 1.94 | 2.05 | 1.91 | -9.69% | 1,159 |