Skip to main content
logo
Sands China Ltd. (SCHYY)
OTCMKTS · Delayed Price · Currency is USD
23.65
+0.23 (0.98%)
At close: Feb 11, 2026

Sands China Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 10, 202623.5423.5423.3923.4223.42-2.13%19,836
Feb 9, 202623.7524.0323.7423.9323.931.48%41,532
Feb 6, 202623.2023.5823.2023.5823.584.34%25,062
Feb 5, 202622.7522.8022.5522.6022.600.61%75,134
Feb 4, 202622.7722.8222.4422.4622.46-2.25%28,842
Feb 3, 202622.7522.9822.1622.9822.980.88%19,720
Feb 2, 202622.7222.9222.7222.7822.784.83%65,170
Jan 30, 202621.8821.8821.5521.7321.73-1.41%123,467
Jan 29, 202622.1422.3021.7222.0422.04-7.80%50,322
Jan 28, 202624.0324.0323.8123.9123.91-1.01%18,629
Jan 27, 202624.2724.6124.1024.1524.15-0.84%23,037
Jan 26, 202624.1924.4524.1924.3624.360.35%59,874
Jan 23, 202624.0024.3223.8924.2724.271.17%69,815
Jan 22, 202624.0024.0423.9123.9923.991.31%81,617
Jan 21, 202623.9324.0923.5223.6823.680.72%40,078
Jan 20, 202623.5523.6523.4623.5123.51-0.47%171,996
Jan 16, 202623.7523.7523.5123.6223.62-2.76%25,224
Jan 15, 202624.3424.4324.2724.2924.291.55%25,107
Jan 14, 202623.9223.9823.8423.9223.920.89%14,088
Jan 13, 202622.8223.8022.8223.7123.71-1.75%23,822
Jan 12, 202623.8824.1323.8124.1324.130.13%15,465
Jan 9, 202624.1724.2223.9924.1024.10-0.58%60,117
Jan 8, 202624.0824.2424.0524.2424.24-2.87%18,695
Jan 7, 202624.9225.0124.9124.9624.96-2.19%7,963
Jan 6, 202625.5625.6525.4925.5225.52-0.25%9,201
Jan 5, 202625.3625.5825.3025.5825.58-0.54%31,897
Jan 2, 202625.6925.7225.6225.7225.722.67%9,874
Dec 31, 202525.1325.2425.0225.0525.05-1.08%10,438
Dec 30, 202525.3225.3925.2825.3325.33-1.01%5,186
Dec 29, 202525.4925.5925.4525.5825.58-5.36%5,591
Dec 26, 202526.9227.0526.8427.0327.030.76%5,410
Dec 24, 202526.8226.8926.7726.8326.83-0.30%2,701
Dec 23, 202526.8126.9126.7526.9126.910.90%9,257
Dec 22, 202527.6727.6726.6126.6726.670.79%9,311
Dec 19, 202526.4826.5226.3926.4626.462.38%13,127
Dec 18, 202525.9025.9425.7525.8525.851.04%8,640
Dec 17, 202526.3126.6625.5625.5825.58-0.47%9,700
Dec 16, 202525.6825.7025.5625.7025.70-0.23%18,819
Dec 15, 202525.7725.8125.7325.7625.76-1.87%18,196
Dec 12, 202526.5526.5526.1726.2526.25-0.27%14,320
Dec 11, 202526.2726.3626.2526.3226.32-2.47%7,038
Dec 10, 202526.8227.0026.8026.9926.992.38%5,068
Dec 9, 202526.3726.3826.2626.3626.36-2.37%8,973
Dec 8, 202527.0027.0626.8527.0027.00-1.64%12,812
Dec 5, 202527.5227.5227.4227.4527.45-7,038
Dec 4, 202527.4827.5227.4527.4527.45-2.20%6,649
Dec 3, 202527.9428.1227.9428.0728.070.22%10,759
Dec 2, 202527.9428.0527.9428.0128.011.34%43,500
Dec 1, 202526.8027.6626.8027.6427.641.64%16,764
Nov 28, 202527.1727.3227.1727.1927.195.96%17,279