SCHYY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	21.40	21.48	21.25	21.30	21.30	-0.53%	22,635
Mar 26, 2026	21.36	21.42	21.07	21.41	21.41	-1.73%	33,294
Mar 25, 2026	21.73	21.91	21.65	21.79	21.79	2.20%	34,154
Mar 24, 2026	20.88	21.40	20.88	21.32	21.32	0.10%	41,469
Mar 23, 2026	20.59	21.46	20.59	21.30	21.30	2.81%	75,272
Mar 20, 2026	21.51	21.91	20.66	20.72	20.72	-0.59%	35,176
Mar 19, 2026	21.07	21.51	20.59	20.84	20.84	-0.49%	28,678
Mar 18, 2026	20.61	21.24	20.61	20.94	20.94	-2.19%	70,447
Mar 17, 2026	21.45	21.52	21.36	21.41	21.41	-0.19%	31,340
Mar 16, 2026	21.43	21.45	21.28	21.45	21.45	-	121,960
Mar 13, 2026	21.76	21.77	21.45	21.45	21.45	-0.97%	92,033
Mar 12, 2026	21.79	21.81	21.66	21.66	21.66	-2.26%	32,572
Mar 11, 2026	22.30	22.43	22.16	22.16	22.16	1.14%	56,008
Mar 10, 2026	21.21	22.80	21.21	21.91	21.91	-0.18%	59,594
Mar 9, 2026	21.65	21.95	21.56	21.95	21.95	-1.28%	85,843
Mar 6, 2026	22.00	22.36	22.00	22.24	22.24	0.88%	77,966
Mar 5, 2026	22.17	22.28	21.93	22.04	22.04	-1.21%	113,794
Mar 4, 2026	22.22	22.43	22.22	22.31	22.31	0.86%	82,268
Mar 3, 2026	21.83	22.26	21.77	22.12	22.12	-0.85%	88,055
Mar 2, 2026	22.31	22.40	22.26	22.31	22.31	-0.80%	225,075
Feb 27, 2026	22.49	22.63	22.46	22.49	22.49	-1.36%	41,552
Feb 26, 2026	22.57	22.80	22.55	22.80	22.80	-1.30%	90,217
Feb 25, 2026	23.00	23.10	22.95	23.10	23.10	-1.07%	27,051
Feb 24, 2026	23.16	23.35	23.12	23.35	23.35	-0.87%	32,406
Feb 23, 2026	24.09	24.13	23.40	23.56	23.56	-0.57%	101,957
Feb 20, 2026	23.64	24.04	23.64	23.69	23.69	-2.21%	11,045
Feb 19, 2026	24.21	25.05	23.58	24.23	24.23	-0.84%	14,938
Feb 18, 2026	24.32	24.59	24.26	24.43	24.43	0.83%	21,609
Feb 17, 2026	24.21	24.30	23.97	24.23	24.23	2.80%	30,103
Feb 13, 2026	24.36	24.36	23.10	23.57	23.57	1.17%	9,288
Feb 12, 2026	23.63	23.71	23.23	23.30	23.30	-1.49%	11,754
Feb 11, 2026	23.59	23.67	23.46	23.65	23.65	0.98%	7,210
Feb 10, 2026	23.54	23.54	23.39	23.42	23.42	-2.13%	19,836
Feb 9, 2026	23.75	24.03	23.74	23.93	23.93	1.48%	41,532
Feb 6, 2026	23.20	23.58	23.20	23.58	23.58	4.34%	25,062
Feb 5, 2026	22.75	22.80	22.55	22.60	22.60	0.61%	75,134
Feb 4, 2026	22.77	22.82	22.44	22.46	22.46	-2.25%	28,842
Feb 3, 2026	22.75	22.98	22.16	22.98	22.98	0.88%	19,720
Feb 2, 2026	22.72	22.92	22.72	22.78	22.78	4.83%	65,170
Jan 30, 2026	21.88	21.88	21.55	21.73	21.73	-1.41%	123,467
Jan 29, 2026	22.14	22.30	21.72	22.04	22.04	-7.80%	50,322
Jan 28, 2026	24.03	24.03	23.81	23.91	23.91	-1.01%	18,629
Jan 27, 2026	24.27	24.61	24.10	24.15	24.15	-0.84%	23,037
Jan 26, 2026	24.19	24.45	24.19	24.36	24.36	0.35%	59,874
Jan 23, 2026	24.00	24.32	23.89	24.27	24.27	1.17%	69,815
Jan 22, 2026	24.00	24.04	23.91	23.99	23.99	1.31%	81,617
Jan 21, 2026	23.93	24.09	23.52	23.68	23.68	0.72%	40,078
Jan 20, 2026	23.55	23.65	23.46	23.51	23.51	-0.47%	171,996
Jan 16, 2026	23.75	23.75	23.51	23.62	23.62	-2.76%	25,224
Jan 15, 2026	24.34	24.43	24.27	24.29	24.29	1.55%	25,107