Sands China Ltd. (SCHYY)
OTCMKTS · Delayed Price · Currency is USD
24.07
-0.16 (-0.66%)
Aug 1, 2025, 3:58 PM EDT
Accolade Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 23.90 | 24.07 | 23.82 | 24.07 | 24.07 | -0.66% | 15,100 |
| Jul 31, 2025 | 23.92 | 24.23 | 23.92 | 24.23 | 24.23 | 1.94% | 12,133 |
| Jul 30, 2025 | 23.81 | 23.81 | 23.56 | 23.77 | 23.77 | -2.18% | 9,460 |
| Jul 29, 2025 | 24.35 | 24.37 | 24.26 | 24.30 | 24.30 | 1.93% | 6,552 |
| Jul 28, 2025 | 23.83 | 23.92 | 23.80 | 23.84 | 23.84 | -1.12% | 13,650 |
| Jul 25, 2025 | 23.79 | 24.11 | 23.57 | 24.11 | 24.11 | 1.64% | 3,952 |
| Jul 24, 2025 | 23.87 | 24.68 | 23.66 | 23.72 | 23.72 | 1.07% | 43,187 |
| Jul 23, 2025 | 23.76 | 23.92 | 23.40 | 23.47 | 23.47 | -0.80% | 8,934 |
| Jul 22, 2025 | 23.62 | 24.03 | 23.57 | 23.66 | 23.66 | - | 18,880 |
| Jul 21, 2025 | 23.43 | 23.67 | 23.43 | 23.66 | 23.66 | 0.09% | 46,003 |
| Jul 18, 2025 | 23.65 | 23.75 | 23.64 | 23.64 | 23.64 | -1.62% | 34,600 |
| Jul 17, 2025 | 24.04 | 24.42 | 23.81 | 24.03 | 24.03 | -1.52% | 33,042 |
| Jul 16, 2025 | 24.20 | 24.47 | 24.20 | 24.40 | 24.40 | -0.08% | 14,697 |
| Jul 15, 2025 | 24.17 | 24.42 | 24.15 | 24.42 | 24.42 | 0.08% | 11,859 |
| Jul 14, 2025 | 24.37 | 24.42 | 24.27 | 24.40 | 24.40 | 0.08% | 11,261 |
| Jul 11, 2025 | 25.43 | 25.43 | 24.37 | 24.38 | 24.38 | -0.77% | 15,849 |
| Jul 10, 2025 | 24.35 | 24.69 | 24.35 | 24.57 | 24.57 | 1.32% | 34,207 |
| Jul 9, 2025 | 23.90 | 24.25 | 23.90 | 24.25 | 24.25 | 1.55% | 16,021 |
| Jul 8, 2025 | 24.26 | 24.69 | 23.82 | 23.88 | 23.88 | 2.53% | 18,308 |
| Jul 7, 2025 | 22.62 | 23.38 | 22.62 | 23.29 | 23.29 | 2.55% | 11,175 |
| Jul 3, 2025 | 22.70 | 22.87 | 22.62 | 22.71 | 22.71 | 1.20% | 82,966 |
| Jul 2, 2025 | 21.97 | 22.44 | 21.93 | 22.44 | 22.44 | 0.94% | 122,960 |
| Jul 1, 2025 | 21.48 | 22.83 | 21.40 | 22.23 | 22.23 | 6.26% | 68,055 |
| Jun 30, 2025 | 21.00 | 21.63 | 20.80 | 20.92 | 20.92 | -1.71% | 6,652 |
| Jun 27, 2025 | 21.49 | 21.86 | 21.01 | 21.29 | 21.29 | 1.58% | 11,567 |
| Jun 26, 2025 | 20.90 | 21.18 | 20.90 | 20.95 | 20.95 | -0.41% | 29,838 |
| Jun 25, 2025 | 21.32 | 21.32 | 21.01 | 21.04 | 21.04 | 4.57% | 16,042 |
| Jun 24, 2025 | 19.83 | 20.65 | 19.83 | 20.12 | 20.12 | 2.92% | 14,862 |
| Jun 23, 2025 | 19.30 | 19.55 | 19.06 | 19.55 | 19.55 | 2.84% | 15,362 |
| Jun 20, 2025 | 19.31 | 19.35 | 19.00 | 19.01 | 19.01 | -2.41% | 13,012 |
| Jun 18, 2025 | 19.69 | 19.69 | 19.36 | 19.48 | 19.48 | -1.52% | 38,933 |
| Jun 17, 2025 | 20.21 | 20.44 | 19.75 | 19.78 | 19.78 | 3.67% | 30,164 |
| Jun 16, 2025 | 19.09 | 19.17 | 18.98 | 19.08 | 19.08 | 0.53% | 81,542 |
| Jun 13, 2025 | 18.96 | 19.02 | 18.90 | 18.98 | 18.98 | -3.65% | 36,612 |
| Jun 12, 2025 | 19.81 | 19.84 | 19.68 | 19.70 | 19.70 | -2.52% | 154,368 |
| Jun 11, 2025 | 20.23 | 20.28 | 20.10 | 20.21 | 20.21 | 0.12% | 7,193 |
| Jun 10, 2025 | 20.19 | 20.25 | 20.16 | 20.19 | 20.19 | 0.67% | 6,692 |
| Jun 9, 2025 | 20.07 | 20.09 | 19.99 | 20.05 | 20.05 | 1.78% | 9,384 |
| Jun 6, 2025 | 19.97 | 19.97 | 19.66 | 19.70 | 19.70 | -2.38% | 5,875 |
| Jun 5, 2025 | 20.03 | 20.19 | 20.03 | 20.18 | 20.18 | -1.42% | 43,074 |
| Jun 4, 2025 | 20.40 | 20.51 | 20.40 | 20.47 | 20.47 | 1.69% | 20,803 |
| Jun 3, 2025 | 20.05 | 20.13 | 20.02 | 20.13 | 20.13 | -2.31% | 11,586 |
| Jun 2, 2025 | 20.75 | 21.00 | 20.17 | 20.61 | 20.61 | 5.99% | 11,399 |
| May 30, 2025 | 19.45 | 19.80 | 19.37 | 19.44 | 19.44 | -0.05% | 68,994 |
| May 29, 2025 | 19.61 | 19.61 | 19.45 | 19.45 | 19.45 | -1.17% | 14,361 |
| May 28, 2025 | 19.88 | 19.92 | 19.68 | 19.68 | 19.41 | -1.16% | 17,039 |
| May 27, 2025 | 19.50 | 19.91 | 19.49 | 19.91 | 19.63 | 4.21% | 11,046 |
| May 23, 2025 | 19.14 | 19.14 | 19.10 | 19.11 | 18.84 | 1.25% | 5,682 |
| May 22, 2025 | 18.79 | 19.60 | 18.79 | 18.87 | 18.61 | -1.38% | 16,696 |
| May 21, 2025 | 19.29 | 19.29 | 19.12 | 19.14 | 18.87 | -2.91% | 8,216 |