Sands China Ltd. (SCHYY)
OTCMKTS
· Delayed Price · Currency is USD
22.71
+0.27 (1.20%)
Jul 3, 2025, 12:51 PM EDT
Sands China Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 22.70 | 22.87 | 22.62 | 22.71 | 22.71 | 1.20% | 82,966 |
| Jul 2, 2025 | 21.97 | 22.44 | 21.93 | 22.44 | 22.44 | 0.94% | 122,960 |
| Jul 1, 2025 | 21.48 | 22.83 | 21.40 | 22.23 | 22.23 | 6.26% | 68,055 |
| Jun 30, 2025 | 21.00 | 21.63 | 20.80 | 20.92 | 20.92 | -1.71% | 6,652 |
| Jun 27, 2025 | 21.49 | 21.86 | 21.01 | 21.29 | 21.29 | 1.58% | 11,567 |
| Jun 26, 2025 | 20.90 | 21.18 | 20.90 | 20.95 | 20.95 | -0.41% | 29,838 |
| Jun 25, 2025 | 21.32 | 21.32 | 21.01 | 21.04 | 21.04 | 4.57% | 16,042 |
| Jun 24, 2025 | 19.83 | 20.65 | 19.83 | 20.12 | 20.12 | 2.92% | 14,862 |
| Jun 23, 2025 | 19.30 | 19.55 | 19.06 | 19.55 | 19.55 | 2.84% | 15,362 |
| Jun 20, 2025 | 19.31 | 19.35 | 19.00 | 19.01 | 19.01 | -2.41% | 13,012 |
| Jun 18, 2025 | 19.69 | 19.69 | 19.36 | 19.48 | 19.48 | -1.52% | 38,933 |
| Jun 17, 2025 | 20.21 | 20.44 | 19.75 | 19.78 | 19.78 | 3.67% | 30,164 |
| Jun 16, 2025 | 19.09 | 19.17 | 18.98 | 19.08 | 19.08 | 0.53% | 81,542 |
| Jun 13, 2025 | 18.96 | 19.02 | 18.90 | 18.98 | 18.98 | -3.65% | 36,612 |
| Jun 12, 2025 | 19.81 | 19.84 | 19.68 | 19.70 | 19.70 | -2.52% | 154,368 |
| Jun 11, 2025 | 20.23 | 20.28 | 20.10 | 20.21 | 20.21 | 0.12% | 7,193 |
| Jun 10, 2025 | 20.19 | 20.25 | 20.16 | 20.19 | 20.19 | 0.67% | 6,692 |
| Jun 9, 2025 | 20.07 | 20.09 | 19.99 | 20.05 | 20.05 | 1.78% | 9,384 |
| Jun 6, 2025 | 19.97 | 19.97 | 19.66 | 19.70 | 19.70 | -2.38% | 5,875 |
| Jun 5, 2025 | 20.03 | 20.19 | 20.03 | 20.18 | 20.18 | -1.42% | 43,074 |
| Jun 4, 2025 | 20.40 | 20.51 | 20.40 | 20.47 | 20.47 | 1.69% | 20,803 |
| Jun 3, 2025 | 20.05 | 20.13 | 20.02 | 20.13 | 20.13 | -2.31% | 11,586 |
| Jun 2, 2025 | 20.75 | 21.00 | 20.17 | 20.61 | 20.61 | 5.99% | 11,399 |
| May 30, 2025 | 19.45 | 19.80 | 19.37 | 19.44 | 19.44 | -0.05% | 68,994 |
| May 29, 2025 | 19.61 | 19.61 | 19.45 | 19.45 | 19.45 | -1.17% | 14,361 |
| May 28, 2025 | 19.88 | 19.92 | 19.68 | 19.68 | 19.41 | -1.16% | 17,039 |
| May 27, 2025 | 19.50 | 19.91 | 19.49 | 19.91 | 19.63 | 4.21% | 11,046 |
| May 23, 2025 | 19.14 | 19.14 | 19.10 | 19.11 | 18.84 | 1.25% | 5,682 |
| May 22, 2025 | 18.79 | 19.60 | 18.79 | 18.87 | 18.61 | -1.38% | 16,696 |
| May 21, 2025 | 19.29 | 19.29 | 19.12 | 19.14 | 18.87 | -2.91% | 8,216 |
| May 20, 2025 | 19.34 | 19.85 | 19.28 | 19.71 | 19.44 | -1.75% | 8,716 |
| May 19, 2025 | 20.34 | 20.48 | 19.75 | 20.06 | 19.78 | 0.85% | 20,846 |
| May 16, 2025 | 19.86 | 19.89 | 19.60 | 19.89 | 19.61 | -3.77% | 26,195 |
| May 15, 2025 | 20.05 | 20.74 | 20.00 | 20.67 | 20.38 | 0.48% | 15,127 |
| May 14, 2025 | 20.60 | 20.60 | 20.57 | 20.57 | 20.29 | -0.44% | 10,277 |
| May 13, 2025 | 20.45 | 20.72 | 20.45 | 20.66 | 20.37 | 0.30% | 26,569 |
| May 12, 2025 | 20.52 | 20.62 | 20.52 | 20.60 | 20.31 | 3.62% | 10,845 |
| May 9, 2025 | 19.76 | 20.08 | 19.41 | 19.88 | 19.61 | -0.40% | 6,634 |
| May 8, 2025 | 19.35 | 20.74 | 19.35 | 19.96 | 19.68 | 1.71% | 16,346 |
| May 7, 2025 | 19.59 | 19.92 | 19.57 | 19.63 | 19.35 | 0.95% | 12,255 |
| May 6, 2025 | 18.55 | 19.58 | 18.55 | 19.44 | 19.17 | 5.25% | 94,685 |
| May 5, 2025 | 17.61 | 19.00 | 17.61 | 18.47 | 18.21 | 0.03% | 76,928 |
| May 2, 2025 | 18.07 | 18.52 | 17.85 | 18.47 | 18.21 | 3.04% | 28,458 |
| May 1, 2025 | 18.03 | 18.28 | 17.65 | 17.92 | 17.67 | 1.82% | 25,081 |
| Apr 30, 2025 | 17.41 | 17.89 | 17.41 | 17.60 | 17.36 | -1.62% | 46,455 |
| Apr 29, 2025 | 17.24 | 17.95 | 17.24 | 17.89 | 17.64 | -0.61% | 24,499 |
| Apr 28, 2025 | 17.32 | 18.46 | 17.32 | 18.00 | 17.75 | -3.17% | 52,918 |
| Apr 25, 2025 | 17.54 | 18.61 | 17.54 | 18.59 | 18.33 | 5.15% | 10,620 |
| Apr 24, 2025 | 18.20 | 18.20 | 17.07 | 17.68 | 17.44 | 1.84% | 27,851 |
| Apr 23, 2025 | 17.26 | 17.94 | 17.19 | 17.36 | 17.12 | 2.14% | 25,817 |