SCHYY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	18.10	18.23	18.08	18.20	18.20	-0.05%	37,150
Aug 7, 2026	18.12	18.22	18.10	18.21	18.21	-0.65%	18,155
Aug 6, 2026	18.44	18.49	18.32	18.33	18.33	0.83%	19,183
Aug 5, 2026	18.31	18.31	18.18	18.18	18.18	0.22%	26,618
Aug 4, 2026	18.43	18.43	18.04	18.14	18.14	-1.33%	55,390
Aug 3, 2026	18.33	18.42	18.28	18.39	18.39	-2.05%	31,741
Jul 31, 2026	18.73	18.77	18.61	18.77	18.77	-2.14%	48,370
Jul 30, 2026	19.23	19.27	19.18	19.18	19.18	1.05%	190,571
Jul 29, 2026	18.95	19.15	18.88	18.98	18.98	1.67%	25,959
Jul 28, 2026	18.57	18.70	18.56	18.67	18.67	1.41%	36,395
Jul 27, 2026	18.02	18.47	18.02	18.41	18.41	3.29%	79,057
Jul 24, 2026	17.72	17.85	17.72	17.82	17.82	3.15%	61,766
Jul 23, 2026	17.69	17.69	17.21	17.28	17.28	2.43%	87,885
Jul 22, 2026	16.88	16.89	16.82	16.87	16.87	-0.65%	54,520
Jul 21, 2026	17.11	17.11	16.98	16.98	16.98	-0.06%	57,648
Jul 20, 2026	17.55	17.55	16.85	16.99	16.99	1.92%	187,124
Jul 17, 2026	16.60	16.90	16.60	16.67	16.67	-0.94%	64,695
Jul 16, 2026	16.90	16.94	16.73	16.83	16.83	1.75%	78,550
Jul 15, 2026	16.52	16.67	16.39	16.54	16.54	-1.66%	82,990
Jul 14, 2026	16.87	16.92	16.77	16.82	16.82	0.42%	121,208
Jul 13, 2026	16.81	16.93	16.74	16.75	16.75	-1.70%	99,404
Jul 10, 2026	17.02	17.06	16.96	17.04	17.04	1.37%	70,677
Jul 9, 2026	16.75	16.88	16.73	16.81	16.81	-1.75%	84,624
Jul 8, 2026	17.08	17.20	16.99	17.11	17.11	2.37%	117,672
Jul 7, 2026	16.74	17.07	16.65	16.71	16.71	-1.91%	137,972
Jul 6, 2026	16.90	17.04	16.90	17.04	17.04	1.13%	115,912
Jul 2, 2026	16.79	16.92	16.74	16.85	16.85	0.18%	68,371
Jul 1, 2026	16.73	16.97	16.73	16.82	16.82	0.78%	39,736
Jun 30, 2026	16.57	16.74	16.51	16.69	16.69	-1.77%	93,660
Jun 29, 2026	16.90	17.00	16.89	16.99	16.99	1.74%	152,242
Jun 26, 2026	16.55	16.70	16.49	16.70	16.70	-0.42%	65,552
Jun 25, 2026	16.89	16.90	16.66	16.77	16.77	-0.77%	83,150
Jun 24, 2026	16.91	17.54	16.81	16.90	16.90	-1.46%	120,418
Jun 23, 2026	17.06	17.61	17.06	17.15	17.15	-1.32%	128,625
Jun 22, 2026	17.90	17.90	17.31	17.38	17.38	-2.19%	125,696
Jun 18, 2026	17.72	18.08	17.66	17.77	17.77	-1.82%	69,325
Jun 17, 2026	18.56	18.98	17.99	18.10	18.10	-0.22%	31,610
Jun 16, 2026	20.25	20.25	18.07	18.14	18.14	-0.66%	108,727
Jun 15, 2026	18.28	18.43	18.24	18.26	18.26	-2.82%	245,520
Jun 12, 2026	18.82	18.94	18.69	18.79	18.79	-2.49%	26,482
Jun 11, 2026	18.86	19.27	18.48	19.27	19.27	1.74%	88,280
Jun 10, 2026	19.36	19.36	18.83	18.94	18.94	0.58%	91,462
Jun 9, 2026	18.90	19.01	18.64	18.83	18.83	-0.32%	89,510
Jun 8, 2026	18.99	19.09	18.87	18.89	18.89	-1.36%	101,174
Jun 5, 2026	19.50	19.50	19.02	19.15	19.15	-4.49%	134,868
Jun 4, 2026	20.24	20.24	20.05	20.05	20.05	-0.84%	55,271
Jun 3, 2026	20.42	20.42	20.15	20.22	20.22	-2.41%	21,600
Jun 2, 2026	21.13	21.13	20.64	20.72	20.72	1.47%	48,390
Jun 1, 2026	20.14	20.58	20.08	20.42	20.42	4.72%	68,362
May 29, 2026	19.43	20.30	19.43	19.50	19.50	1.51%	31,557