SCHYY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 24, 2026	15.32	15.35	15.19	15.27	15.27	0.13%	215,341
Sep 23, 2026	15.16	15.44	15.16	15.25	15.25	-1.74%	69,177
Sep 22, 2026	15.25	15.53	15.25	15.52	15.52	0.19%	76,753
Sep 21, 2026	15.84	15.84	15.40	15.49	15.49	-0.13%	173,095
Sep 18, 2026	15.92	15.92	15.44	15.51	15.51	-0.89%	125,042
Sep 17, 2026	15.75	16.01	15.43	15.65	15.65	2.81%	297,608
Sep 16, 2026	16.15	16.35	15.67	15.79	15.22	-3.66%	69,720
Sep 15, 2026	16.64	16.68	16.23	16.39	15.80	-2.09%	63,055
Sep 14, 2026	16.67	17.00	16.56	16.74	16.14	-1.99%	138,160
Sep 11, 2026	17.04	17.40	17.00	17.08	16.47	-1.33%	83,521
Sep 10, 2026	17.32	17.73	17.05	17.31	16.69	-2.86%	61,983
Sep 9, 2026	17.70	17.82	17.33	17.82	17.18	-0.72%	45,860
Sep 8, 2026	18.00	18.00	17.82	17.95	17.30	-0.44%	35,730
Sep 4, 2026	18.00	18.05	17.96	18.03	17.38	-0.33%	22,910
Sep 3, 2026	18.02	18.14	17.98	18.09	17.44	0.84%	108,372
Sep 2, 2026	17.89	18.01	17.83	17.94	17.30	2.93%	234,464
Sep 1, 2026	17.53	17.97	17.39	17.43	16.80	-1.80%	36,538
Aug 31, 2026	17.84	17.87	17.75	17.75	17.11	-0.45%	26,159
Aug 28, 2026	17.92	17.92	17.77	17.83	17.19	-0.42%	15,925
Aug 27, 2026	18.17	18.18	17.84	17.91	17.26	-5.76%	19,328
Aug 26, 2026	18.94	19.00	18.34	19.00	18.32	2.70%	16,327
Aug 25, 2026	19.00	19.00	18.13	18.50	17.83	-1.23%	13,916
Aug 24, 2026	18.56	19.05	18.12	18.73	18.06	0.21%	30,158
Aug 21, 2026	18.61	18.72	18.60	18.69	18.02	1.80%	97,720
Aug 20, 2026	18.33	18.43	18.28	18.36	17.70	-1.29%	27,671
Aug 19, 2026	18.48	18.62	18.48	18.60	17.93	1.86%	25,822
Aug 18, 2026	18.29	18.32	18.19	18.26	17.60	-0.96%	39,357
Aug 17, 2026	18.44	18.45	18.36	18.44	17.77	0.56%	44,831
Aug 14, 2026	18.50	18.50	18.07	18.34	17.68	0.85%	17,883
Aug 13, 2026	18.19	18.36	18.13	18.18	17.53	-1.46%	40,801
Aug 12, 2026	18.53	18.53	18.44	18.45	17.79	1.43%	12,568
Aug 11, 2026	18.28	18.28	18.16	18.19	17.54	-0.05%	19,294
Aug 10, 2026	18.10	18.23	18.08	18.20	17.55	-0.05%	37,150
Aug 7, 2026	18.12	18.22	18.10	18.21	17.56	-0.65%	18,155
Aug 6, 2026	18.44	18.49	18.32	18.33	17.67	0.83%	19,183
Aug 5, 2026	18.31	18.31	18.18	18.18	17.53	0.22%	26,618
Aug 4, 2026	18.43	18.43	18.04	18.14	17.49	-1.33%	55,390
Aug 3, 2026	18.33	18.42	18.28	18.39	17.72	-2.05%	31,741
Jul 31, 2026	18.73	18.77	18.61	18.77	18.10	-2.14%	48,370
Jul 30, 2026	19.23	19.27	19.18	19.18	18.49	1.05%	190,571
Jul 29, 2026	18.95	19.15	18.88	18.98	18.30	1.67%	25,959
Jul 28, 2026	18.57	18.70	18.56	18.67	18.00	1.41%	36,395
Jul 27, 2026	18.02	18.47	18.02	18.41	17.75	3.29%	79,057
Jul 24, 2026	17.72	17.85	17.72	17.82	17.18	3.15%	61,766
Jul 23, 2026	17.69	17.69	17.21	17.28	16.66	2.43%	87,885
Jul 22, 2026	16.88	16.89	16.82	16.87	16.26	-0.65%	54,520
Jul 21, 2026	17.11	17.11	16.98	16.98	16.37	-0.06%	57,648
Jul 20, 2026	17.55	17.55	16.85	16.99	16.38	1.92%	187,124
Jul 17, 2026	16.60	16.90	16.60	16.67	16.07	-0.94%	64,695
Jul 16, 2026	16.90	16.94	16.73	16.83	16.22	1.75%	78,550