SCHYY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 3, 2026	18.02	18.14	17.98	18.09	18.09	0.84%	108,372
Sep 2, 2026	17.89	18.01	17.83	17.94	17.94	2.93%	234,464
Sep 1, 2026	17.53	17.97	17.39	17.43	17.43	-1.80%	36,538
Aug 31, 2026	17.84	17.87	17.75	17.75	17.75	-0.45%	26,159
Aug 28, 2026	17.92	17.92	17.77	17.83	17.83	-0.42%	15,925
Aug 27, 2026	18.17	18.18	17.84	17.91	17.91	-5.76%	19,328
Aug 26, 2026	18.94	19.00	18.34	19.00	19.00	2.70%	16,327
Aug 25, 2026	19.00	19.00	18.13	18.50	18.50	-1.23%	13,916
Aug 24, 2026	18.56	19.05	18.12	18.73	18.73	0.21%	30,158
Aug 21, 2026	18.61	18.72	18.60	18.69	18.69	1.80%	97,720
Aug 20, 2026	18.33	18.43	18.28	18.36	18.36	-1.29%	27,671
Aug 19, 2026	18.48	18.62	18.48	18.60	18.60	1.86%	25,822
Aug 18, 2026	18.29	18.32	18.19	18.26	18.26	-0.96%	39,357
Aug 17, 2026	18.44	18.45	18.36	18.44	18.44	0.56%	44,831
Aug 14, 2026	18.50	18.50	18.07	18.34	18.34	0.85%	17,883
Aug 13, 2026	18.19	18.36	18.13	18.18	18.18	-1.46%	40,801
Aug 12, 2026	18.53	18.53	18.44	18.45	18.45	1.43%	12,568
Aug 11, 2026	18.28	18.28	18.16	18.19	18.19	-0.05%	19,294
Aug 10, 2026	18.10	18.23	18.08	18.20	18.20	-0.05%	37,150
Aug 7, 2026	18.12	18.22	18.10	18.21	18.21	-0.65%	18,155
Aug 6, 2026	18.44	18.49	18.32	18.33	18.33	0.83%	19,183
Aug 5, 2026	18.31	18.31	18.18	18.18	18.18	0.22%	26,618
Aug 4, 2026	18.43	18.43	18.04	18.14	18.14	-1.33%	55,390
Aug 3, 2026	18.33	18.42	18.28	18.39	18.39	-2.05%	31,741
Jul 31, 2026	18.73	18.77	18.61	18.77	18.77	-2.14%	48,370
Jul 30, 2026	19.23	19.27	19.18	19.18	19.18	1.05%	190,571
Jul 29, 2026	18.95	19.15	18.88	18.98	18.98	1.67%	25,959
Jul 28, 2026	18.57	18.70	18.56	18.67	18.67	1.41%	36,395
Jul 27, 2026	18.02	18.47	18.02	18.41	18.41	3.29%	79,057
Jul 24, 2026	17.72	17.85	17.72	17.82	17.82	3.15%	61,766
Jul 23, 2026	17.69	17.69	17.21	17.28	17.28	2.43%	87,885
Jul 22, 2026	16.88	16.89	16.82	16.87	16.87	-0.65%	54,520
Jul 21, 2026	17.11	17.11	16.98	16.98	16.98	-0.06%	57,648
Jul 20, 2026	17.55	17.55	16.85	16.99	16.99	1.92%	187,124
Jul 17, 2026	16.60	16.90	16.60	16.67	16.67	-0.94%	64,695
Jul 16, 2026	16.90	16.94	16.73	16.83	16.83	1.75%	78,550
Jul 15, 2026	16.52	16.67	16.39	16.54	16.54	-1.66%	82,990
Jul 14, 2026	16.87	16.92	16.77	16.82	16.82	0.42%	121,208
Jul 13, 2026	16.81	16.93	16.74	16.75	16.75	-1.70%	99,404
Jul 10, 2026	17.02	17.06	16.96	17.04	17.04	1.37%	70,677
Jul 9, 2026	16.75	16.88	16.73	16.81	16.81	-1.75%	84,624
Jul 8, 2026	17.08	17.20	16.99	17.11	17.11	2.37%	117,672
Jul 7, 2026	16.74	17.07	16.65	16.71	16.71	-1.91%	137,972
Jul 6, 2026	16.90	17.04	16.90	17.04	17.04	1.13%	115,912
Jul 2, 2026	16.79	16.92	16.74	16.85	16.85	0.18%	68,371
Jul 1, 2026	16.73	16.97	16.73	16.82	16.82	0.78%	39,736
Jun 30, 2026	16.57	16.74	16.51	16.69	16.69	-1.77%	93,660
Jun 29, 2026	16.90	17.00	16.89	16.99	16.99	1.74%	152,242
Jun 26, 2026	16.55	16.70	16.49	16.70	16.70	-0.42%	65,552
Jun 25, 2026	16.89	16.90	16.66	16.77	16.77	-0.77%	83,150