SCHYY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	20.53	20.70	20.43	20.62	20.62	0.53%	37,905
May 11, 2026	21.10	21.10	20.51	20.51	20.51	-1.82%	47,221
May 8, 2026	20.99	20.99	20.83	20.89	20.89	0.97%	43,803
May 7, 2026	20.80	21.24	20.63	20.69	20.69	-0.62%	49,212
May 6, 2026	20.74	20.94	20.73	20.82	20.82	2.43%	20,868
May 5, 2026	20.33	20.38	20.27	20.33	20.33	0.92%	26,758
May 4, 2026	20.40	20.40	20.14	20.14	20.14	-4.37%	32,644
May 1, 2026	21.00	21.23	20.85	21.06	21.06	0.86%	23,700
Apr 30, 2026	20.88	21.14	20.82	20.88	20.88	1.21%	50,083
Apr 29, 2026	20.68	20.81	20.51	20.63	20.63	1.38%	30,512
Apr 28, 2026	20.31	20.46	20.26	20.35	20.35	-2.35%	87,945
Apr 27, 2026	20.88	20.89	20.76	20.84	20.84	-0.41%	52,138
Apr 24, 2026	20.80	20.95	20.75	20.93	20.93	-1.11%	22,991
Apr 23, 2026	21.15	21.95	20.98	21.16	21.16	-2.80%	34,631
Apr 22, 2026	21.51	22.38	21.51	21.77	21.77	0.16%	8,246
Apr 21, 2026	22.09	22.09	21.72	21.74	21.74	-2.40%	20,526
Apr 20, 2026	22.99	22.99	22.16	22.27	22.27	-1.11%	11,997
Apr 17, 2026	22.64	22.72	22.47	22.52	22.52	1.12%	133,057
Apr 16, 2026	22.39	22.39	22.21	22.27	22.27	0.86%	53,330
Apr 15, 2026	21.88	22.08	21.87	22.08	22.08	0.75%	70,699
Apr 14, 2026	21.88	21.96	21.82	21.92	21.92	-0.43%	20,323
Apr 13, 2026	21.87	22.03	21.71	22.01	22.01	0.45%	23,802
Apr 10, 2026	21.96	22.10	21.89	21.91	21.91	-0.85%	11,333
Apr 9, 2026	21.88	22.15	21.84	22.10	22.10	-1.25%	9,378
Apr 8, 2026	22.34	22.42	22.32	22.38	22.38	2.05%	7,534
Apr 7, 2026	21.87	22.22	21.75	21.93	21.93	-0.36%	37,212
Apr 6, 2026	21.88	22.30	21.75	22.01	22.01	0.69%	29,888
Apr 2, 2026	21.54	21.95	21.54	21.86	21.86	0.23%	25,906
Apr 1, 2026	21.81	21.90	21.74	21.81	21.81	1.73%	49,100
Mar 31, 2026	21.09	21.47	20.79	21.44	21.44	3.13%	29,188
Mar 30, 2026	20.89	20.96	20.71	20.79	20.79	-2.39%	38,258
Mar 27, 2026	21.40	21.48	21.25	21.30	21.30	-0.53%	22,635
Mar 26, 2026	21.36	21.42	21.07	21.41	21.41	-1.73%	33,294
Mar 25, 2026	21.73	21.91	21.65	21.79	21.79	2.20%	34,154
Mar 24, 2026	20.88	21.40	20.88	21.32	21.32	0.10%	41,469
Mar 23, 2026	20.59	21.46	20.59	21.30	21.30	2.81%	75,272
Mar 20, 2026	21.51	21.91	20.66	20.72	20.72	-0.59%	35,176
Mar 19, 2026	21.07	21.51	20.59	20.84	20.84	-0.49%	28,678
Mar 18, 2026	20.61	21.24	20.61	20.94	20.94	-2.19%	70,447
Mar 17, 2026	21.45	21.52	21.36	21.41	21.41	-0.19%	31,340
Mar 16, 2026	21.43	21.45	21.28	21.45	21.45	-	121,960
Mar 13, 2026	21.76	21.77	21.45	21.45	21.45	-0.97%	92,033
Mar 12, 2026	21.79	21.81	21.66	21.66	21.66	-2.26%	32,572
Mar 11, 2026	22.30	22.43	22.16	22.16	22.16	1.14%	56,008
Mar 10, 2026	21.21	22.80	21.21	21.91	21.91	-0.18%	59,594
Mar 9, 2026	21.65	21.95	21.56	21.95	21.95	-1.28%	85,843
Mar 6, 2026	22.00	22.36	22.00	22.24	22.24	0.88%	77,966
Mar 5, 2026	22.17	22.28	21.93	22.04	22.04	-1.21%	113,794
Mar 4, 2026	22.22	22.43	22.22	22.31	22.31	0.86%	82,268
Mar 3, 2026	21.83	22.26	21.77	22.12	22.12	-0.85%	88,055