SCHYY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	21.13	21.13	20.64	20.72	20.72	1.47%	48,390
Jun 1, 2026	20.14	20.58	20.08	20.42	20.42	4.72%	68,362
May 29, 2026	19.43	20.30	19.43	19.50	19.50	1.51%	31,557
May 28, 2026	18.50	19.21	18.30	19.21	19.21	-0.08%	48,400
May 27, 2026	19.16	19.72	19.16	19.23	19.23	-0.02%	66,467
May 26, 2026	19.19	19.23	19.15	19.23	19.23	0.52%	25,700
May 22, 2026	19.10	19.20	19.07	19.13	19.13	-2.10%	43,088
May 21, 2026	19.36	19.63	19.10	19.54	19.54	-0.06%	34,485
May 20, 2026	19.88	20.27	19.88	20.12	19.55	0.66%	34,809
May 19, 2026	19.90	20.00	19.87	19.99	19.42	-0.49%	43,871
May 18, 2026	20.19	20.22	20.00	20.09	19.52	-1.05%	53,664
May 15, 2026	20.10	20.52	20.10	20.30	19.73	-0.42%	21,048
May 14, 2026	20.49	20.49	20.35	20.39	19.81	-1.66%	41,168
May 13, 2026	20.37	20.74	20.30	20.73	20.14	0.55%	56,291
May 12, 2026	20.53	20.70	20.43	20.62	20.04	0.52%	37,905
May 11, 2026	21.10	21.10	20.51	20.51	19.93	-1.82%	47,221
May 8, 2026	20.99	20.99	20.83	20.89	20.30	0.97%	43,803
May 7, 2026	20.80	21.24	20.63	20.69	20.11	-0.62%	49,212
May 6, 2026	20.74	20.94	20.73	20.82	20.23	2.43%	20,868
May 5, 2026	20.33	20.38	20.27	20.33	19.75	0.92%	26,758
May 4, 2026	20.40	20.40	20.14	20.14	19.57	-4.37%	32,644
May 1, 2026	21.00	21.23	20.85	21.06	20.47	0.86%	23,700
Apr 30, 2026	20.88	21.14	20.82	20.88	20.29	1.21%	50,083
Apr 29, 2026	20.68	20.81	20.51	20.63	20.05	1.38%	30,512
Apr 28, 2026	20.31	20.46	20.26	20.35	19.78	-2.35%	87,945
Apr 27, 2026	20.88	20.89	20.76	20.84	20.25	-0.41%	52,138
Apr 24, 2026	20.80	20.95	20.75	20.93	20.33	-1.11%	22,991
Apr 23, 2026	21.15	21.95	20.98	21.16	20.56	-2.80%	34,631
Apr 22, 2026	21.51	22.38	21.51	21.77	21.16	0.16%	8,246
Apr 21, 2026	22.09	22.09	21.72	21.74	21.12	-2.40%	20,526
Apr 20, 2026	22.99	22.99	22.16	22.27	21.64	-1.11%	11,997
Apr 17, 2026	22.64	22.72	22.47	22.52	21.88	1.12%	133,057
Apr 16, 2026	22.39	22.39	22.21	22.27	21.64	0.86%	53,330
Apr 15, 2026	21.88	22.08	21.87	22.08	21.46	0.75%	70,699
Apr 14, 2026	21.88	21.96	21.82	21.92	21.30	-0.43%	20,323
Apr 13, 2026	21.87	22.03	21.71	22.01	21.39	0.45%	23,802
Apr 10, 2026	21.96	22.10	21.89	21.91	21.29	-0.85%	11,333
Apr 9, 2026	21.88	22.15	21.84	22.10	21.48	-1.25%	9,378
Apr 8, 2026	22.34	22.42	22.32	22.38	21.75	2.05%	7,534
Apr 7, 2026	21.87	22.22	21.75	21.93	21.31	-0.36%	37,212
Apr 6, 2026	21.88	22.30	21.75	22.01	21.39	0.69%	29,888
Apr 2, 2026	21.54	21.95	21.54	21.86	21.24	0.23%	25,906
Apr 1, 2026	21.81	21.90	21.74	21.81	21.19	1.73%	49,100
Mar 31, 2026	21.09	21.47	20.79	21.44	20.83	3.13%	29,188
Mar 30, 2026	20.89	20.96	20.71	20.79	20.20	-2.39%	38,258
Mar 27, 2026	21.40	21.48	21.25	21.30	20.70	-0.53%	22,635
Mar 26, 2026	21.36	21.42	21.07	21.41	20.81	-1.73%	33,294
Mar 25, 2026	21.73	21.91	21.65	21.79	21.17	2.20%	34,154
Mar 24, 2026	20.88	21.40	20.88	21.32	20.72	0.10%	41,469
Mar 23, 2026	20.59	21.46	20.59	21.30	20.70	2.81%	75,272