SCHYY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	16.55	16.69	16.49	16.61	-	-0.95%	37,842
Jun 25, 2026	16.89	16.90	16.66	16.77	16.77	-0.77%	83,150
Jun 24, 2026	16.91	17.54	16.81	16.90	16.90	-1.46%	120,418
Jun 23, 2026	17.06	17.61	17.06	17.15	17.15	-1.32%	128,625
Jun 22, 2026	17.90	17.90	17.31	17.38	17.38	-2.19%	125,696
Jun 18, 2026	17.72	18.08	17.66	17.77	17.77	-1.82%	69,325
Jun 17, 2026	18.56	18.98	17.99	18.10	18.10	-0.22%	31,610
Jun 16, 2026	20.25	20.25	18.07	18.14	18.14	-0.66%	108,727
Jun 15, 2026	18.28	18.43	18.24	18.26	18.26	-2.82%	245,520
Jun 12, 2026	18.82	18.94	18.69	18.79	18.79	-2.49%	26,482
Jun 11, 2026	18.86	19.27	18.48	19.27	19.27	1.74%	88,280
Jun 10, 2026	19.36	19.36	18.83	18.94	18.94	0.58%	91,462
Jun 9, 2026	18.90	19.01	18.64	18.83	18.83	-0.32%	89,510
Jun 8, 2026	18.99	19.09	18.87	18.89	18.89	-1.36%	101,174
Jun 5, 2026	19.50	19.50	19.02	19.15	19.15	-4.49%	134,868
Jun 4, 2026	20.24	20.24	20.05	20.05	20.05	-0.84%	55,271
Jun 3, 2026	20.42	20.42	20.15	20.22	20.22	-2.41%	21,600
Jun 2, 2026	21.13	21.13	20.64	20.72	20.72	1.47%	48,390
Jun 1, 2026	20.14	20.58	20.08	20.42	20.42	4.72%	68,362
May 29, 2026	19.43	20.30	19.43	19.50	19.50	1.51%	31,557
May 28, 2026	18.50	19.21	18.30	19.21	19.21	-0.08%	48,400
May 27, 2026	19.16	19.72	19.16	19.23	19.23	-0.02%	66,467
May 26, 2026	19.19	19.23	19.15	19.23	19.23	0.52%	25,700
May 22, 2026	19.10	19.20	19.07	19.13	19.13	-2.10%	43,088
May 21, 2026	19.36	19.63	19.10	19.54	19.54	-0.06%	34,485
May 20, 2026	19.88	20.27	19.88	20.12	19.55	0.66%	34,809
May 19, 2026	19.90	20.00	19.87	19.99	19.42	-0.49%	43,871
May 18, 2026	20.19	20.22	20.00	20.09	19.52	-1.05%	53,664
May 15, 2026	20.10	20.52	20.10	20.30	19.73	-0.42%	21,048
May 14, 2026	20.49	20.49	20.35	20.39	19.81	-1.66%	41,168
May 13, 2026	20.37	20.74	20.30	20.73	20.14	0.55%	56,291
May 12, 2026	20.53	20.70	20.43	20.62	20.04	0.52%	37,905
May 11, 2026	21.10	21.10	20.51	20.51	19.93	-1.82%	47,221
May 8, 2026	20.99	20.99	20.83	20.89	20.30	0.97%	43,803
May 7, 2026	20.80	21.24	20.63	20.69	20.11	-0.62%	49,212
May 6, 2026	20.74	20.94	20.73	20.82	20.23	2.43%	20,868
May 5, 2026	20.33	20.38	20.27	20.33	19.75	0.92%	26,758
May 4, 2026	20.40	20.40	20.14	20.14	19.57	-4.37%	32,644
May 1, 2026	21.00	21.23	20.85	21.06	20.47	0.86%	23,700
Apr 30, 2026	20.88	21.14	20.82	20.88	20.29	1.21%	50,083
Apr 29, 2026	20.68	20.81	20.51	20.63	20.05	1.38%	30,512
Apr 28, 2026	20.31	20.46	20.26	20.35	19.78	-2.35%	87,945
Apr 27, 2026	20.88	20.89	20.76	20.84	20.25	-0.41%	52,138
Apr 24, 2026	20.80	20.95	20.75	20.93	20.33	-1.11%	22,991
Apr 23, 2026	21.15	21.95	20.98	21.16	20.56	-2.80%	34,631
Apr 22, 2026	21.51	22.38	21.51	21.77	21.16	0.16%	8,246
Apr 21, 2026	22.09	22.09	21.72	21.74	21.12	-2.40%	20,526
Apr 20, 2026	22.99	22.99	22.16	22.27	21.64	-1.11%	11,997
Apr 17, 2026	22.64	22.72	22.47	22.52	21.88	1.12%	133,057
Apr 16, 2026	22.39	22.39	22.21	22.27	21.64	0.86%	53,330