SCHYY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	14.78	14.78	14.50	14.54	14.54	1.68%	4,200
Oct 14, 2026	14.15	14.50	14.15	14.30	14.30	-1.38%	151,923
Oct 13, 2026	14.50	14.54	14.47	14.50	14.50	3.13%	136,393
Oct 12, 2026	13.56	14.13	13.56	14.06	14.06	-4.16%	163,289
Oct 9, 2026	14.77	14.80	14.64	14.67	14.67	4.26%	128,983
Oct 8, 2026	14.19	14.19	13.98	14.07	14.07	-1.40%	148,223
Oct 7, 2026	14.92	14.92	14.24	14.27	14.27	-4.10%	126,422
Oct 6, 2026	14.68	14.88	14.55	14.88	14.88	0.27%	140,956
Oct 5, 2026	15.00	15.00	14.67	14.84	14.84	3.13%	179,259
Oct 2, 2026	14.62	14.62	14.35	14.39	14.39	-3.87%	153,869
Oct 1, 2026	15.03	15.03	14.77	14.97	14.97	-0.47%	156,994
Sep 30, 2026	15.49	15.49	14.97	15.04	15.04	0.74%	129,543
Sep 29, 2026	15.43	15.43	14.86	14.93	14.93	-1.78%	113,265
Sep 28, 2026	15.45	15.45	15.18	15.20	15.20	-0.13%	139,831
Sep 25, 2026	15.16	15.26	15.11	15.22	15.22	-0.33%	105,970
Sep 24, 2026	15.32	15.35	15.19	15.27	15.27	0.13%	215,341
Sep 23, 2026	15.16	15.44	15.16	15.25	15.25	-1.74%	69,177
Sep 22, 2026	15.25	15.53	15.25	15.52	15.52	0.19%	76,753
Sep 21, 2026	15.84	15.84	15.40	15.49	15.49	-0.13%	173,095
Sep 18, 2026	15.92	15.92	15.44	15.51	15.51	-0.89%	125,042
Sep 17, 2026	15.75	16.01	15.43	15.65	15.65	2.81%	297,608
Sep 16, 2026	16.15	16.35	15.67	15.79	15.22	-3.66%	69,720
Sep 15, 2026	16.64	16.68	16.23	16.39	15.80	-2.09%	63,055
Sep 14, 2026	16.67	17.00	16.56	16.74	16.14	-1.99%	138,160
Sep 11, 2026	17.04	17.40	17.00	17.08	16.47	-1.33%	83,521
Sep 10, 2026	17.32	17.73	17.05	17.31	16.69	-2.86%	61,983
Sep 9, 2026	17.70	17.82	17.33	17.82	17.18	-0.72%	45,860
Sep 8, 2026	18.00	18.00	17.82	17.95	17.30	-0.44%	35,730
Sep 4, 2026	18.00	18.05	17.96	18.03	17.38	-0.33%	22,910
Sep 3, 2026	18.02	18.14	17.98	18.09	17.44	0.84%	108,372
Sep 2, 2026	17.89	18.01	17.83	17.94	17.30	2.93%	234,464
Sep 1, 2026	17.53	17.97	17.39	17.43	16.80	-1.80%	36,538
Aug 31, 2026	17.84	17.87	17.75	17.75	17.11	-0.45%	26,159
Aug 28, 2026	17.92	17.92	17.77	17.83	17.19	-0.42%	15,925
Aug 27, 2026	18.17	18.18	17.84	17.91	17.26	-5.76%	19,328
Aug 26, 2026	18.94	19.00	18.34	19.00	18.32	2.70%	16,327
Aug 25, 2026	19.00	19.00	18.13	18.50	17.83	-1.23%	13,916
Aug 24, 2026	18.56	19.05	18.12	18.73	18.06	0.21%	30,158
Aug 21, 2026	18.61	18.72	18.60	18.69	18.02	1.80%	97,720
Aug 20, 2026	18.33	18.43	18.28	18.36	17.70	-1.29%	27,671
Aug 19, 2026	18.48	18.62	18.48	18.60	17.93	1.86%	25,822
Aug 18, 2026	18.29	18.32	18.19	18.26	17.60	-0.96%	39,357
Aug 17, 2026	18.44	18.45	18.36	18.44	17.77	0.56%	44,831
Aug 14, 2026	18.50	18.50	18.07	18.34	17.68	0.85%	17,883
Aug 13, 2026	18.19	18.36	18.13	18.18	17.53	-1.46%	40,801
Aug 12, 2026	18.53	18.53	18.44	18.45	17.79	1.43%	12,568
Aug 11, 2026	18.28	18.28	18.16	18.19	17.54	-0.05%	19,294
Aug 10, 2026	18.10	18.23	18.08	18.20	17.55	-0.05%	37,150
Aug 7, 2026	18.12	18.22	18.10	18.21	17.56	-0.65%	18,155
Aug 6, 2026	18.44	18.49	18.32	18.33	17.67	0.83%	19,183