Sands China Ltd. (SCHYY)
OTCMKTS · Delayed Price · Currency is USD
14.87
+0.47 (3.26%)
At close: Nov 4, 2026
SCHYY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | 14.65 | 14.90 | 14.48 | 14.87 | 14.87 | 3.26% | 59,604 |
| Nov 3, 2026 | 14.02 | 14.76 | 14.02 | 14.40 | 14.40 | 2.24% | 98,613 |
| Nov 2, 2026 | 13.92 | 14.16 | 13.92 | 14.09 | 14.09 | 3.57% | 188,087 |
| Oct 30, 2026 | 13.25 | 14.04 | 13.25 | 13.60 | 13.60 | 0.74% | 106,868 |
| Oct 29, 2026 | 13.68 | 13.88 | 13.43 | 13.50 | 13.50 | -0.81% | 219,587 |
| Oct 28, 2026 | 13.51 | 13.82 | 13.51 | 13.61 | 13.61 | -2.09% | 100,606 |
| Oct 27, 2026 | 13.50 | 13.95 | 13.50 | 13.90 | 13.90 | -0.79% | 215,607 |
| Oct 26, 2026 | 13.45 | 14.28 | 13.45 | 14.01 | 14.01 | 1.67% | 292,690 |
| Oct 23, 2026 | 14.00 | 14.52 | 13.71 | 13.78 | 13.78 | -2.41% | 124,977 |
| Oct 22, 2026 | 14.08 | 14.14 | 13.89 | 14.12 | 14.12 | -2.28% | 129,961 |
| Oct 21, 2026 | 14.52 | 14.70 | 14.26 | 14.45 | 14.45 | -0.21% | 72,113 |
| Oct 20, 2026 | 14.57 | 14.78 | 14.42 | 14.48 | 14.48 | -0.03% | 138,407 |
| Oct 19, 2026 | 14.61 | 14.78 | 14.44 | 14.49 | 14.49 | -1.19% | 136,629 |
| Oct 16, 2026 | 14.69 | 14.78 | 14.55 | 14.66 | 14.66 | 0.83% | 85,413 |
| Oct 15, 2026 | 14.78 | 14.78 | 14.26 | 14.54 | 14.54 | 1.68% | 189,196 |
| Oct 14, 2026 | 14.15 | 14.50 | 14.15 | 14.30 | 14.30 | -1.38% | 151,923 |
| Oct 13, 2026 | 14.50 | 14.54 | 14.47 | 14.50 | 14.50 | 3.13% | 136,393 |
| Oct 12, 2026 | 13.56 | 14.13 | 13.56 | 14.06 | 14.06 | -4.16% | 163,289 |
| Oct 9, 2026 | 14.77 | 14.80 | 14.64 | 14.67 | 14.67 | 4.26% | 128,983 |
| Oct 8, 2026 | 14.19 | 14.19 | 13.98 | 14.07 | 14.07 | -1.40% | 148,223 |
| Oct 7, 2026 | 14.92 | 14.92 | 14.24 | 14.27 | 14.27 | -4.10% | 126,422 |
| Oct 6, 2026 | 14.68 | 14.88 | 14.55 | 14.88 | 14.88 | 0.27% | 140,956 |
| Oct 5, 2026 | 15.00 | 15.00 | 14.67 | 14.84 | 14.84 | 3.13% | 179,259 |
| Oct 2, 2026 | 14.62 | 14.62 | 14.35 | 14.39 | 14.39 | -3.87% | 153,869 |
| Oct 1, 2026 | 15.03 | 15.03 | 14.77 | 14.97 | 14.97 | -0.47% | 156,994 |
| Sep 30, 2026 | 15.49 | 15.49 | 14.97 | 15.04 | 15.04 | 0.74% | 129,543 |
| Sep 29, 2026 | 15.43 | 15.43 | 14.86 | 14.93 | 14.93 | -1.78% | 113,265 |
| Sep 28, 2026 | 15.45 | 15.45 | 15.18 | 15.20 | 15.20 | -0.13% | 139,831 |
| Sep 25, 2026 | 15.16 | 15.26 | 15.11 | 15.22 | 15.22 | -0.33% | 105,970 |
| Sep 24, 2026 | 15.32 | 15.35 | 15.19 | 15.27 | 15.27 | 0.13% | 215,341 |
| Sep 23, 2026 | 15.16 | 15.44 | 15.16 | 15.25 | 15.25 | -1.74% | 69,177 |
| Sep 22, 2026 | 15.25 | 15.53 | 15.25 | 15.52 | 15.52 | 0.19% | 76,753 |
| Sep 21, 2026 | 15.84 | 15.84 | 15.40 | 15.49 | 15.49 | -0.13% | 173,095 |
| Sep 18, 2026 | 15.92 | 15.92 | 15.44 | 15.51 | 15.51 | -0.89% | 125,042 |
| Sep 17, 2026 | 15.75 | 16.01 | 15.43 | 15.65 | 15.65 | 2.81% | 297,608 |
| Sep 16, 2026 | 16.15 | 16.35 | 15.67 | 15.79 | 15.22 | -3.66% | 69,720 |
| Sep 15, 2026 | 16.64 | 16.68 | 16.23 | 16.39 | 15.80 | -2.09% | 63,055 |
| Sep 14, 2026 | 16.67 | 17.00 | 16.56 | 16.74 | 16.14 | -1.99% | 138,160 |
| Sep 11, 2026 | 17.04 | 17.40 | 17.00 | 17.08 | 16.47 | -1.33% | 83,521 |
| Sep 10, 2026 | 17.32 | 17.73 | 17.05 | 17.31 | 16.69 | -2.86% | 61,983 |
| Sep 9, 2026 | 17.70 | 17.82 | 17.33 | 17.82 | 17.18 | -0.72% | 45,860 |
| Sep 8, 2026 | 18.00 | 18.00 | 17.82 | 17.95 | 17.30 | -0.44% | 35,730 |
| Sep 4, 2026 | 18.00 | 18.05 | 17.96 | 18.03 | 17.38 | -0.33% | 22,910 |
| Sep 3, 2026 | 18.02 | 18.14 | 17.98 | 18.09 | 17.44 | 0.84% | 108,372 |
| Sep 2, 2026 | 17.89 | 18.01 | 17.83 | 17.94 | 17.30 | 2.93% | 234,464 |
| Sep 1, 2026 | 17.53 | 17.97 | 17.39 | 17.43 | 16.80 | -1.80% | 36,538 |
| Aug 31, 2026 | 17.84 | 17.87 | 17.75 | 17.75 | 17.11 | -0.45% | 26,159 |
| Aug 28, 2026 | 17.92 | 17.92 | 17.77 | 17.83 | 17.19 | -0.42% | 15,925 |
| Aug 27, 2026 | 18.17 | 18.18 | 17.84 | 17.91 | 17.26 | -5.76% | 19,328 |
| Aug 26, 2026 | 18.94 | 19.00 | 18.34 | 19.00 | 18.32 | 2.70% | 16,327 |