Skip to main content
logo
Searchlight Resources Inc. (SCLTF)
OTCMKTS · Delayed Price · Currency is USD
0.0835
0.00 (0.00%)
At close: Feb 9, 2026

Searchlight Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 12, 20260.090.090.090.090.095.39%10,000
Feb 9, 20260.090.090.080.080.089.87%60,000
Feb 5, 20260.090.090.080.080.08-17.39%17,120
Feb 4, 20260.090.090.090.090.09-6.03%21,000
Feb 3, 20260.100.100.100.100.100.41%200
Jan 30, 20260.100.100.100.100.10-7.67%6,752
Jan 28, 20260.110.110.110.110.111.54%644
Jan 26, 20260.110.110.100.100.1015.56%63,300
Jan 21, 20260.090.090.090.090.09-8.63%65,038
Jan 20, 20260.100.110.100.100.10-0.51%126,000
Jan 16, 20260.100.100.100.100.10-10.00%2,500
Jan 13, 20260.110.110.110.110.117.95%7,500
Jan 9, 20260.100.100.100.100.10-6.00%100
Jan 7, 20260.110.110.110.110.111.03%25,000
Jan 5, 20260.120.120.110.110.117.84%20,524
Jan 2, 20260.110.110.100.100.10-2.93%43,526
Dec 31, 20250.110.120.100.100.1013.38%25,526
Dec 30, 20250.070.090.070.090.09-7.76%8,635
Dec 29, 20250.090.100.090.100.106.64%22,672
Dec 24, 20250.080.090.080.090.094.43%25,751
Dec 23, 20250.090.090.090.090.0915.33%2,441
Dec 19, 20250.100.100.080.080.08-20.10%32,500
Dec 18, 20250.100.100.100.100.102.69%1,066
Dec 17, 20250.100.100.090.090.09-4.12%29,500
Dec 16, 20250.110.110.100.100.10-8.06%36,012
Dec 12, 20250.110.110.110.110.111.93%6,000
Dec 11, 20250.100.100.100.100.103.50%47,980
Dec 9, 20250.100.100.100.100.10-1.19%53,288
Dec 8, 20250.100.100.100.100.10-3.62%113,000
Dec 5, 20250.090.110.090.110.1116.67%44,139
Dec 2, 20250.090.090.090.090.093.45%50,500
Dec 1, 20250.080.090.080.090.097.41%118,800
Nov 28, 20250.080.080.080.080.082.53%32,000
Nov 26, 20250.080.080.080.080.081.28%7,000
Nov 25, 20250.080.080.080.080.0811.43%2,700
Nov 24, 20250.070.070.070.070.07-12.50%30,091
Nov 21, 20250.080.080.080.080.08-8.57%18,000
Nov 19, 20250.090.090.090.090.09-20,000
Nov 18, 20250.090.090.090.090.094.29%1,020
Nov 14, 20250.080.080.080.080.08-11.68%8,000
Nov 13, 20250.090.100.090.100.101.71%110,000
Nov 12, 20250.100.100.090.090.09-3.01%10,511
Nov 11, 20250.100.100.100.100.105.82%124,100
Nov 10, 20250.090.090.090.090.091.11%26,406
Nov 7, 20250.090.090.090.090.0916.13%10,010
Nov 6, 20250.080.080.080.080.084.73%75,938
Nov 5, 20250.070.080.070.070.0716.90%105,000
Nov 4, 20250.060.060.060.060.06-9.57%3,600
Nov 3, 20250.070.070.070.070.079.72%92,800
Oct 30, 20250.060.060.060.060.06-2.60%125