Skip to main content
logo
Searchlight Resources Inc. (SCLTF)
OTCMKTS · Delayed Price · Currency is USD
0.0600
0.00 (0.00%)
At close: Mar 26, 2026

SCLTF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 26, 20260.060.060.060.060.06-7.98%15,400
Mar 16, 20260.060.070.060.070.076.71%2,400
Mar 13, 20260.070.070.060.060.06-17.21%24,049
Mar 12, 20260.070.070.070.070.07-17.45%10,000
Mar 10, 20260.090.090.090.090.0911.75%25,340
Mar 9, 20260.090.090.080.080.08-1.96%25,000
Mar 6, 20260.090.090.080.080.08-2.86%63,960
Mar 5, 20260.090.090.080.080.082.44%23,600
Mar 4, 20260.080.080.080.080.087.89%10,000
Mar 3, 20260.080.080.080.080.08-10.38%50,000
Feb 26, 20260.100.100.080.080.08-7.73%107,300
Feb 25, 20260.090.090.090.090.0933.19%76,504
Feb 24, 20260.070.070.070.070.072.37%10,000
Feb 23, 20260.070.070.070.070.07-1.61%930
Feb 20, 20260.080.080.070.070.07-9.87%87,639
Feb 17, 20260.080.080.080.080.08-13.64%11,045
Feb 12, 20260.090.090.090.090.095.39%10,000
Feb 9, 20260.090.090.080.080.089.87%60,000
Feb 5, 20260.090.090.080.080.08-17.39%17,120
Feb 4, 20260.090.090.090.090.09-6.03%21,000
Feb 3, 20260.100.100.100.100.100.41%200
Jan 30, 20260.100.100.100.100.10-7.67%6,752
Jan 28, 20260.110.110.110.110.111.54%644
Jan 26, 20260.110.110.100.100.1015.56%63,300
Jan 21, 20260.090.090.090.090.09-8.63%65,038
Jan 20, 20260.100.110.100.100.10-0.51%126,000
Jan 16, 20260.100.100.100.100.10-10.00%2,500
Jan 13, 20260.110.110.110.110.117.95%7,500
Jan 9, 20260.100.100.100.100.10-6.00%100
Jan 7, 20260.110.110.110.110.111.03%25,000
Jan 5, 20260.120.120.110.110.117.84%20,524
Jan 2, 20260.110.110.100.100.10-2.93%43,526
Dec 31, 20250.110.120.100.100.1013.38%25,526
Dec 30, 20250.070.090.070.090.09-7.76%8,635
Dec 29, 20250.090.100.090.100.106.64%22,672
Dec 24, 20250.080.090.080.090.094.43%25,751
Dec 23, 20250.090.090.090.090.0915.33%2,441
Dec 19, 20250.100.100.080.080.08-20.10%32,500
Dec 18, 20250.100.100.100.100.102.69%1,066
Dec 17, 20250.100.100.090.090.09-4.12%29,500
Dec 16, 20250.110.110.100.100.10-8.06%36,012
Dec 12, 20250.110.110.110.110.111.93%6,000
Dec 11, 20250.100.100.100.100.103.50%47,980
Dec 9, 20250.100.100.100.100.10-1.19%53,288
Dec 8, 20250.100.100.100.100.10-3.62%113,000
Dec 5, 20250.090.110.090.110.1116.67%44,139
Dec 2, 20250.090.090.090.090.093.45%50,500
Dec 1, 20250.080.090.080.090.097.41%118,800
Nov 28, 20250.080.080.080.080.082.53%32,000
Nov 26, 20250.080.080.080.080.081.28%7,000