Skip to main content
logo
Searchlight Resources Inc. (SCLTF)
OTCMKTS · Delayed Price · Currency is USD
0.07796
-0.01004 (-11.41%)
At close: Jun 11, 2026

SCLTF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 11, 20260.080.080.080.080.08-11.41%132,225
Jun 10, 20260.090.090.090.090.0910.00%12,000
Jun 9, 20260.080.090.080.080.08-1.96%293,474
Jun 5, 20260.090.090.080.080.08-7.27%74,018
Jun 4, 20260.090.090.090.090.093.17%20,000
Jun 3, 20260.100.100.090.090.09-1.07%11,116
Jun 2, 20260.110.110.090.090.09-27.85%205,001
Jun 1, 20260.090.120.090.120.1259.33%101,350
May 22, 20260.080.080.080.080.08-0.66%10,000
May 21, 20260.080.080.080.080.08-0.79%1,000
May 20, 20260.080.080.080.080.08-10.47%40,684
May 19, 20260.100.100.090.090.09-12.82%27,000
May 11, 20260.100.100.100.100.1010.80%253,000
May 8, 20260.090.090.090.090.09-5.38%287,000
May 7, 20260.090.100.090.090.095.68%58,586
May 6, 20260.090.090.090.090.093.93%2,000
May 5, 20260.080.080.080.080.08-4.86%40,000
May 4, 20260.090.090.090.090.090.34%20,042
May 1, 20260.090.090.080.090.0911.18%48,498
Apr 27, 20260.080.080.080.080.083.61%13,500
Apr 24, 20260.080.080.080.080.08-2.53%25,000
Apr 23, 20260.080.080.080.080.08-3.54%10,000
Apr 22, 20260.080.080.080.080.082.77%27,509
Apr 21, 20260.080.080.080.080.082.38%28,244
Apr 20, 20260.080.080.080.080.08-10.53%124,911
Apr 17, 20260.090.090.090.090.09-3.55%28,002
Apr 16, 20260.080.090.080.090.0923.22%267,138
Apr 15, 20260.070.070.070.070.072.29%49,245
Apr 14, 20260.070.070.070.070.07-2.10%144,000
Apr 13, 20260.070.070.070.070.075.18%100,000
Apr 10, 20260.070.070.070.070.07-25,000
Apr 9, 20260.070.070.070.070.077.59%25,004
Apr 8, 20260.070.070.060.060.064.03%141,976
Apr 7, 20260.070.070.060.060.068.31%101,000
Apr 1, 20260.060.060.050.060.06-4.44%3,642
Mar 26, 20260.060.060.060.060.06-8.03%15,400
Mar 16, 20260.060.070.060.070.076.78%2,400
Mar 13, 20260.070.070.060.060.06-17.21%24,049
Mar 12, 20260.070.070.070.070.07-17.45%10,000
Mar 10, 20260.090.090.090.090.0911.81%25,340
Mar 9, 20260.090.090.080.080.08-2.01%25,000
Mar 6, 20260.090.090.080.080.08-2.80%63,960
Mar 5, 20260.090.090.080.080.082.38%23,600
Mar 4, 20260.080.080.080.080.087.89%10,000
Mar 3, 20260.080.080.080.080.08-10.38%50,000
Feb 26, 20260.100.100.080.080.08-7.68%107,300
Feb 25, 20260.090.090.090.090.0933.12%76,504
Feb 24, 20260.070.070.070.070.072.43%10,000
Feb 23, 20260.070.070.070.070.07-1.66%930
Feb 20, 20260.080.080.070.070.07-9.87%87,639