Skip to main content
logo
Searchlight Resources Inc. (SCLTF)
OTCMKTS · Delayed Price · Currency is USD
0.0773
+0.0073 (10.43%)
At close: Aug 10, 2026

SCLTF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 10, 20260.080.080.080.080.0810.43%20,000
Aug 7, 20260.070.080.070.070.07-2.37%55,500
Aug 6, 20260.070.070.060.070.075.75%214,000
Aug 5, 20260.070.080.060.070.07-2.24%152,128
Aug 4, 20260.070.070.070.070.076.69%50,000
Jul 29, 20260.070.070.070.070.07-19,000
Jul 28, 20260.070.070.070.070.07-3.82%22,000
Jul 24, 20260.070.070.070.070.07-4.88%14,000
Jul 23, 20260.070.070.070.070.078.41%192
Jul 22, 20260.070.070.040.070.07-4.32%94,009
Jul 21, 20260.070.080.070.070.070.74%35,011
Jul 20, 20260.070.070.070.070.07-10.59%40,000
Jul 17, 20260.070.090.070.080.087.39%25,000
Jul 16, 20260.070.070.070.070.073.99%15,000
Jul 15, 20260.070.070.070.070.07-7.95%38,000
Jul 13, 20260.080.080.070.070.078.80%50,000
Jul 10, 20260.070.070.070.070.07-9,000
Jul 9, 20260.070.070.070.070.07-2.86%27,409
Jul 8, 20260.070.070.070.070.070.14%134,141
Jul 6, 20260.090.090.070.070.07-6.80%25,907
Jul 2, 20260.080.080.080.080.08-11.53%89,876
Jul 1, 20260.080.080.080.080.082.57%10,000
Jun 30, 20260.080.080.080.080.08-5.00%25,000
Jun 29, 20260.090.090.090.090.0920.83%5,000
Jun 25, 20260.100.100.070.070.07-5.26%48,504
Jun 24, 20260.090.090.080.080.08-1.35%53,000
Jun 23, 20260.080.080.080.080.08-20.17%26,048
Jun 22, 20260.100.100.100.100.1028.67%15,000
Jun 17, 20260.080.080.080.080.08-16.65%44,528
Jun 16, 20260.080.090.080.090.09-1.55%7,003
Jun 15, 20260.090.090.090.090.0911.46%3,000
Jun 12, 20260.090.090.080.080.085.18%25,496
Jun 11, 20260.080.080.080.080.08-11.41%132,225
Jun 10, 20260.090.090.090.090.0910.00%12,000
Jun 9, 20260.080.090.080.080.08-1.96%293,474
Jun 5, 20260.090.090.080.080.08-7.27%74,018
Jun 4, 20260.090.090.090.090.093.17%20,000
Jun 3, 20260.100.100.090.090.09-1.07%11,116
Jun 2, 20260.110.110.090.090.09-27.85%205,001
Jun 1, 20260.090.120.090.120.1259.33%101,350
May 22, 20260.080.080.080.080.08-0.66%10,000
May 21, 20260.080.080.080.080.08-0.79%1,000
May 20, 20260.080.080.080.080.08-10.47%40,684
May 19, 20260.100.100.090.090.09-12.82%27,000
May 11, 20260.100.100.100.100.1010.80%253,000
May 8, 20260.090.090.090.090.09-5.38%287,000
May 7, 20260.090.100.090.090.095.68%58,586
May 6, 20260.090.090.090.090.093.93%2,000
May 5, 20260.080.080.080.080.08-4.86%40,000
May 4, 20260.090.090.090.090.090.34%20,042