Swisscom AG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 28, 2025	60.16	61.03	60.06	61.03	61.03	1.43%	9,165
Mar 27, 2025	60.53	60.63	60.16	60.17	60.17	-0.07%	12,239
Mar 26, 2025	60.12	60.32	59.99	60.21	60.21	0.45%	13,303
Mar 25, 2025	60.27	60.30	59.87	59.94	59.94	0.42%	13,044
Mar 24, 2025	59.80	59.80	59.50	59.69	59.69	-0.20%	10,973
Mar 21, 2025	59.78	60.26	59.75	59.81	59.81	0.90%	18,090
Mar 20, 2025	59.36	59.58	59.16	59.28	59.28	-0.45%	7,492
Mar 19, 2025	59.65	59.92	59.18	59.54	59.54	-1.36%	11,032
Mar 18, 2025	60.20	60.90	60.20	60.36	60.36	-0.52%	34,292
Mar 17, 2025	60.16	60.88	60.16	60.68	60.68	1.51%	13,089
Mar 14, 2025	59.56	59.92	59.54	59.77	59.77	-0.57%	10,235
Mar 13, 2025	59.89	60.17	59.80	60.12	60.12	-0.54%	5,269
Mar 12, 2025	59.88	60.44	59.57	60.44	60.44	0.22%	6,189
Mar 11, 2025	60.48	60.48	60.17	60.31	60.31	0.10%	14,053
Mar 10, 2025	59.71	60.25	59.71	60.25	60.25	1.26%	4,434
Mar 7, 2025	58.92	59.50	58.92	59.50	59.50	1.95%	6,565
Mar 6, 2025	57.34	58.36	57.34	58.36	58.36	1.83%	12,088
Mar 5, 2025	57.47	57.47	56.90	57.31	57.31	-0.85%	17,640
Mar 4, 2025	57.72	57.95	57.38	57.80	57.80	0.66%	27,042
Mar 3, 2025	57.01	57.78	56.94	57.42	57.42	0.85%	24,965
Feb 28, 2025	56.90	57.26	56.75	56.94	56.94	0.01%	23,010
Feb 27, 2025	56.57	57.20	56.54	56.94	56.94	-0.11%	9,525
Feb 26, 2025	56.55	57.00	56.55	57.00	57.00	0.74%	19,412
Feb 25, 2025	56.75	57.21	56.51	56.58	56.58	1.05%	34,528
Feb 24, 2025	55.88	56.32	55.88	55.99	55.99	0.88%	28,466
Feb 21, 2025	55.50	55.80	55.44	55.50	55.50	0.47%	16,565
Feb 20, 2025	55.08	55.24	54.93	55.24	55.24	0.61%	21,486
Feb 19, 2025	55.01	55.19	54.66	54.91	54.91	-0.82%	22,026
Feb 18, 2025	55.18	55.56	55.14	55.36	55.36	-0.59%	28,679
Feb 14, 2025	55.68	55.81	55.66	55.69	55.69	-1.32%	9,364
Feb 13, 2025	56.39	56.62	56.39	56.43	56.43	-2.74%	9,650
Feb 12, 2025	57.75	58.03	57.64	58.02	58.02	0.33%	11,561
Feb 11, 2025	57.69	58.15	57.69	57.83	57.83	0.10%	8,296
Feb 10, 2025	58.19	58.19	57.77	57.77	57.77	-1.10%	15,931
Feb 7, 2025	58.09	58.41	57.89	58.41	58.41	1.64%	12,651
Feb 6, 2025	56.89	57.47	56.84	57.47	57.47	1.41%	9,030
Feb 5, 2025	56.21	56.68	56.21	56.67	56.67	1.16%	16,377
Feb 4, 2025	55.87	56.42	55.60	56.02	56.02	0.02%	15,608
Feb 3, 2025	55.93	56.22	55.77	56.01	56.01	-1.67%	14,947
Jan 31, 2025	56.71	57.07	56.44	56.96	56.96	-0.69%	8,060
Jan 30, 2025	57.00	57.36	56.77	57.36	57.36	-0.49%	8,307
Jan 29, 2025	57.64	57.64	57.07	57.64	57.64	0.56%	9,076
Jan 28, 2025	57.35	57.71	56.93	57.32	57.32	0.53%	42,804
Jan 27, 2025	57.04	57.78	56.67	57.02	57.02	1.99%	28,660
Jan 24, 2025	55.90	56.35	55.78	55.91	55.91	-0.42%	17,320
Jan 23, 2025	55.69	56.23	55.66	56.14	56.14	-0.12%	23,560
Jan 22, 2025	55.85	56.48	55.85	56.21	56.21	-1.62%	15,017
Jan 21, 2025	56.63	57.29	56.59	57.13	57.13	1.71%	54,138
Jan 17, 2025	56.36	56.66	56.03	56.17	56.17	-0.30%	26,433
Jan 16, 2025	56.02	56.39	55.95	56.34	56.34	0.73%	15,149