Swisscom AG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 10, 2026	91.90	93.13	91.68	91.97	91.97	-1.32%	7,098
Mar 9, 2026	92.40	93.77	92.40	93.19	93.19	0.25%	5,562
Mar 6, 2026	90.53	92.96	90.53	92.96	92.96	1.12%	5,967
Mar 5, 2026	91.81	92.94	91.27	91.93	91.93	-0.89%	7,406
Mar 4, 2026	92.25	93.37	92.05	92.76	92.76	1.06%	8,611
Mar 3, 2026	90.94	92.14	87.90	91.78	91.78	-0.41%	18,382
Mar 2, 2026	92.68	92.68	91.34	92.16	92.16	-1.63%	3,470
Feb 27, 2026	93.50	94.63	92.35	93.68	93.68	2.72%	11,258
Feb 26, 2026	91.96	92.55	91.02	91.20	91.20	-1.76%	7,364
Feb 25, 2026	91.00	92.83	91.00	92.83	92.83	-0.16%	6,301
Feb 24, 2026	92.50	93.07	92.25	92.98	92.98	0.33%	6,140
Feb 23, 2026	91.88	92.67	91.88	92.67	92.67	1.84%	3,943
Feb 20, 2026	89.98	91.40	89.98	91.00	91.00	-0.15%	7,962
Feb 19, 2026	90.32	91.31	90.32	91.14	91.14	-0.04%	5,896
Feb 18, 2026	91.05	91.43	90.87	91.17	91.17	-0.60%	13,649
Feb 17, 2026	91.26	92.42	90.80	91.72	91.72	0.58%	6,509
Feb 13, 2026	91.28	91.50	90.58	91.19	91.19	2.12%	9,787
Feb 12, 2026	87.86	89.48	87.86	89.30	89.30	2.06%	6,051
Feb 11, 2026	86.53	87.63	86.51	87.50	87.50	1.62%	4,813
Feb 10, 2026	85.44	86.10	85.38	86.10	86.10	0.16%	4,653
Feb 9, 2026	85.61	86.17	85.53	85.96	85.96	0.45%	5,761
Feb 6, 2026	85.76	85.76	85.45	85.58	85.58	0.58%	5,621
Feb 5, 2026	84.50	85.34	84.50	85.09	85.09	1.32%	4,317
Feb 4, 2026	85.09	85.56	83.98	83.98	83.98	2.60%	11,067
Feb 3, 2026	80.79	82.51	80.79	81.85	81.85	0.13%	5,687
Feb 2, 2026	81.98	81.98	81.40	81.74	81.74	-0.69%	6,085
Jan 30, 2026	82.32	82.43	82.04	82.31	82.31	-0.40%	4,322
Jan 29, 2026	82.53	82.65	82.41	82.64	82.64	0.79%	3,710
Jan 28, 2026	82.16	82.92	81.91	81.99	81.99	-0.47%	5,315
Jan 27, 2026	81.85	82.38	81.49	82.38	82.38	5.52%	7,816
Jan 26, 2026	78.40	78.90	78.03	78.07	78.07	0.56%	7,322
Jan 23, 2026	76.40	77.97	76.40	77.63	77.63	1.76%	5,128
Jan 22, 2026	76.30	76.49	76.15	76.29	76.29	1.48%	8,288
Jan 21, 2026	75.40	75.40	74.73	75.18	75.18	-0.64%	8,181
Jan 20, 2026	75.50	75.72	75.41	75.66	75.66	2.28%	9,017
Jan 16, 2026	74.28	74.28	73.69	73.98	73.98	0.07%	5,500
Jan 15, 2026	74.00	74.22	73.76	73.92	73.92	-0.51%	11,846
Jan 14, 2026	74.14	74.47	74.11	74.30	74.30	1.87%	6,578
Jan 13, 2026	72.81	73.13	72.80	72.94	72.94	-0.99%	11,103
Jan 12, 2026	73.68	73.82	73.48	73.67	73.67	0.42%	7,190
Jan 9, 2026	73.08	73.36	73.08	73.36	73.36	-0.76%	5,482
Jan 8, 2026	74.12	74.49	73.67	73.92	73.92	0.03%	6,193
Jan 7, 2026	74.09	74.09	73.90	73.90	73.90	0.62%	4,808
Jan 6, 2026	73.86	73.99	73.40	73.45	73.45	0.25%	4,736
Jan 5, 2026	72.30	73.35	72.18	73.26	73.26	-2.00%	8,116
Jan 2, 2026	73.98	74.87	72.81	74.76	74.76	2.70%	4,455
Dec 31, 2025	72.59	72.79	72.57	72.79	72.79	0.18%	6,448
Dec 30, 2025	72.76	73.45	72.58	72.66	72.66	-0.05%	11,134
Dec 29, 2025	72.55	72.70	72.34	72.70	72.70	1.08%	17,469
Dec 26, 2025	72.02	72.02	71.85	71.92	71.92	-0.24%	5,193