SCMWY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 30, 2026	83.68	84.17	83.60	83.77	83.77	-3.67%	9,537
Mar 27, 2026	86.20	87.70	86.00	86.97	84.19	-1.60%	8,184
Mar 26, 2026	88.40	89.58	87.19	88.38	85.56	-1.43%	6,459
Mar 25, 2026	88.60	90.05	88.34	89.66	86.80	1.33%	5,795
Mar 24, 2026	88.31	89.86	87.95	88.48	85.66	-0.63%	7,598
Mar 23, 2026	88.46	90.15	87.30	89.04	86.20	-0.48%	9,661
Mar 20, 2026	89.99	89.99	85.45	89.47	86.62	-0.61%	7,516
Mar 19, 2026	90.00	90.17	88.49	90.02	87.15	1.25%	6,494
Mar 18, 2026	88.70	91.28	88.70	88.90	86.07	-3.66%	21,089
Mar 17, 2026	92.09	92.92	91.70	92.28	89.34	-0.13%	7,155
Mar 16, 2026	91.95	92.80	91.36	92.40	89.46	1.63%	13,207
Mar 13, 2026	91.88	91.88	90.49	90.92	88.02	0.49%	7,447
Mar 12, 2026	90.69	91.61	90.39	90.48	87.60	-2.06%	17,690
Mar 11, 2026	91.90	92.38	91.35	92.38	89.44	0.45%	4,977
Mar 10, 2026	91.90	93.13	91.68	91.97	89.03	-1.32%	7,098
Mar 9, 2026	92.40	93.77	92.40	93.19	90.22	0.25%	5,562
Mar 6, 2026	90.53	92.96	90.53	92.96	90.00	1.12%	5,967
Mar 5, 2026	91.81	92.94	91.27	91.93	89.00	-0.89%	7,406
Mar 4, 2026	92.25	93.37	92.05	92.76	89.80	1.06%	8,611
Mar 3, 2026	90.94	92.14	87.90	91.78	88.86	-0.41%	18,382
Mar 2, 2026	92.68	92.68	91.34	92.16	89.22	-1.63%	3,470
Feb 27, 2026	93.50	94.63	92.35	93.68	90.70	2.72%	11,258
Feb 26, 2026	91.96	92.55	91.02	91.20	88.29	-1.76%	7,364
Feb 25, 2026	91.00	92.83	91.00	92.83	89.87	-0.16%	6,301
Feb 24, 2026	92.50	93.07	92.25	92.98	90.02	0.33%	6,140
Feb 23, 2026	91.88	92.67	91.88	92.67	89.72	1.84%	3,943
Feb 20, 2026	89.98	91.40	89.98	91.00	88.10	-0.15%	7,962
Feb 19, 2026	90.32	91.31	90.32	91.14	88.23	-0.04%	5,896
Feb 18, 2026	91.05	91.43	90.87	91.17	88.27	-0.60%	13,649
Feb 17, 2026	91.26	92.42	90.80	91.72	88.80	0.58%	6,509
Feb 13, 2026	91.28	91.50	90.58	91.19	88.28	2.12%	9,787
Feb 12, 2026	87.86	89.48	87.86	89.30	86.45	2.06%	6,051
Feb 11, 2026	86.53	87.63	86.51	87.50	84.71	1.62%	4,813
Feb 10, 2026	85.44	86.10	85.38	86.10	83.36	0.16%	4,653
Feb 9, 2026	85.61	86.17	85.53	85.96	83.22	0.45%	5,761
Feb 6, 2026	85.76	85.76	85.45	85.58	82.85	0.58%	5,621
Feb 5, 2026	84.50	85.34	84.50	85.09	82.37	1.32%	4,317
Feb 4, 2026	85.09	85.56	83.98	83.98	81.30	2.60%	11,067
Feb 3, 2026	80.79	82.51	80.79	81.85	79.24	0.13%	5,687
Feb 2, 2026	81.98	81.98	81.40	81.74	79.14	-0.69%	6,085
Jan 30, 2026	82.32	82.43	82.04	82.31	79.69	-0.40%	4,322
Jan 29, 2026	82.53	82.65	82.41	82.64	80.01	0.79%	3,710
Jan 28, 2026	82.16	82.92	81.91	81.99	79.38	-0.47%	5,315
Jan 27, 2026	81.85	82.38	81.49	82.38	79.76	5.52%	7,816
Jan 26, 2026	78.40	78.90	78.03	78.07	75.58	0.56%	7,322
Jan 23, 2026	76.40	77.97	76.40	77.63	75.16	1.76%	5,128
Jan 22, 2026	76.30	76.49	76.15	76.29	73.86	1.48%	8,288
Jan 21, 2026	75.40	75.40	74.73	75.18	72.78	-0.64%	8,181
Jan 20, 2026	75.50	75.72	75.41	75.66	73.25	2.28%	9,017
Jan 16, 2026	74.28	74.28	73.69	73.98	71.62	0.07%	5,500