Swisscom AG (SCMWY)
OTCMKTS · Delayed Price · Currency is USD
70.17
-0.20 (-0.28%)
Jul 30, 2025, 12:44 PM EDT

Swisscom AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 29, 202570.0570.3770.0570.24-0.17%1,396
Jul 28, 202570.3970.5370.1270.1270.12-2.41%14,600
Jul 25, 202571.4172.0971.4171.8571.850.55%7,549
Jul 24, 202571.6271.9171.4671.4671.46-0.04%9,355
Jul 23, 202570.9171.4970.9171.4971.490.59%14,485
Jul 22, 202570.4371.2870.4371.0771.071.30%6,455
Jul 21, 202569.8270.2069.7670.1670.160.02%19,671
Jul 18, 202569.6670.1769.5970.1570.151.12%9,977
Jul 17, 202569.2069.4469.1869.3769.37-1.35%13,554
Jul 16, 202569.5970.3269.3970.3270.320.10%12,696
Jul 15, 202569.8470.3069.7370.2570.25-1.00%19,378
Jul 14, 202570.6770.9870.5170.9670.960.80%9,064
Jul 11, 202570.2670.5770.0670.4070.400.06%7,215
Jul 10, 202570.2670.8970.2270.3670.36-0.94%21,041
Jul 9, 202570.8471.0570.7371.0371.030.79%13,348
Jul 8, 202570.2470.4770.2470.4770.47-1.66%11,007
Jul 7, 202571.2271.6671.0271.6671.661.33%12,476
Jul 3, 202570.4670.7670.4170.7270.72-0.18%4,387
Jul 2, 202570.8371.3670.8170.8570.85-1.11%10,011
Jul 1, 202571.2271.6471.2271.6471.641.27%12,779
Jun 30, 202570.3270.9070.1870.7470.74-0.13%18,386
Jun 27, 202570.4270.8470.3470.8370.830.93%8,396
Jun 26, 202570.4970.5170.1570.1770.170.86%5,514
Jun 25, 202569.6870.2469.5869.5869.58-1.54%26,452
Jun 24, 202570.7271.2170.6670.6770.670.88%7,791
Jun 23, 202569.1870.0969.1870.0570.050.76%9,785
Jun 20, 202568.8169.5268.6269.5269.521.02%11,050
Jun 18, 202568.8569.0968.7168.8268.820.96%8,317
Jun 17, 202568.1468.6468.0268.1668.16-0.16%6,014
Jun 16, 202568.9369.2568.2768.2768.27-0.78%7,309
Jun 13, 202568.9969.2468.5368.8168.81-1.17%5,019
Jun 12, 202569.2469.6469.2469.6269.621.35%8,030
Jun 11, 202568.4568.9868.4568.7068.700.47%5,173
Jun 10, 202568.5068.5968.1468.3868.38-0.15%4,167
Jun 9, 202569.2370.3968.4868.4868.48-0.67%5,786
Jun 6, 202568.7769.1768.7368.9568.95-0.87%14,563
Jun 5, 202569.6269.8369.4469.5569.550.29%6,646
Jun 4, 202569.3669.5869.1469.3569.350.62%10,328
Jun 3, 202569.0169.0768.8068.9368.93-0.90%11,957
Jun 2, 202569.2269.5569.0069.5569.551.15%18,028
May 30, 202569.1969.2768.7668.7668.760.44%6,152
May 29, 202568.9469.9468.2668.4668.46-0.13%4,560
May 28, 202568.2268.7368.2268.5568.55-0.35%4,609
May 27, 202568.9869.0068.4968.7968.79-0.73%5,250
May 23, 202568.7569.3568.7569.3069.300.72%5,919
May 22, 202568.2269.0268.1768.8068.800.31%9,708
May 21, 202568.7669.0368.5968.5968.590.32%3,825
May 20, 202568.1368.4967.8768.3768.371.73%5,518
May 19, 202566.6767.4166.6767.2167.211.83%9,464
May 16, 202565.4766.1965.4766.0066.001.16%8,743