SCMWY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 30, 2026	77.53	77.53	77.53	77.53	-	-1.27%	1
Jul 29, 2026	78.03	78.67	77.53	78.53	78.53	0.40%	12,694
Jul 28, 2026	78.21	78.42	77.98	78.21	78.21	1.39%	13,464
Jul 27, 2026	77.60	77.79	77.02	77.14	77.14	1.49%	21,175
Jul 24, 2026	76.41	76.99	76.01	76.01	76.01	-0.77%	12,583
Jul 23, 2026	76.51	76.72	76.30	76.60	76.60	-0.45%	16,739
Jul 22, 2026	77.60	77.60	76.95	76.95	76.95	-0.08%	9,442
Jul 21, 2026	77.10	77.42	76.79	77.01	77.01	-0.81%	16,289
Jul 20, 2026	77.63	77.96	77.58	77.64	77.64	-0.90%	16,615
Jul 17, 2026	79.28	79.30	77.88	78.35	78.35	1.34%	21,333
Jul 16, 2026	77.22	77.86	76.83	77.31	77.31	-0.64%	17,494
Jul 15, 2026	77.44	78.09	77.44	77.81	77.81	-0.23%	10,964
Jul 14, 2026	78.33	78.37	77.79	77.99	77.99	0.27%	28,055
Jul 13, 2026	77.75	78.07	76.97	77.78	77.78	1.89%	26,132
Jul 10, 2026	76.26	76.80	76.09	76.34	76.34	0.71%	12,366
Jul 9, 2026	75.89	75.91	75.55	75.80	75.80	-0.46%	18,129
Jul 8, 2026	75.92	76.24	75.55	76.15	76.15	0.54%	12,847
Jul 7, 2026	76.60	76.60	75.64	75.74	75.74	0.73%	28,847
Jul 6, 2026	75.26	75.69	74.96	75.19	75.19	-1.78%	22,496
Jul 2, 2026	76.54	77.02	76.38	76.55	76.55	1.44%	12,680
Jul 1, 2026	74.24	75.70	74.24	75.46	75.46	-2.22%	11,872
Jun 30, 2026	77.61	77.98	77.04	77.17	77.17	-1.44%	18,050
Jun 29, 2026	78.90	78.90	78.27	78.30	78.30	-0.90%	17,569
Jun 26, 2026	79.29	79.71	78.87	79.01	79.01	0.28%	11,814
Jun 25, 2026	78.90	79.57	78.79	78.79	78.79	0.04%	10,612
Jun 24, 2026	78.87	79.48	78.48	78.76	78.76	-0.11%	14,966
Jun 23, 2026	79.16	79.47	78.74	78.85	78.85	0.88%	22,993
Jun 22, 2026	77.39	78.35	77.39	78.16	78.16	-0.12%	24,093
Jun 18, 2026	78.56	79.00	78.25	78.25	78.25	0.09%	14,766
Jun 17, 2026	79.12	80.03	78.18	78.18	78.18	-3.33%	12,313
Jun 16, 2026	80.99	81.26	80.24	80.87	80.87	-1.39%	12,999
Jun 15, 2026	81.09	82.53	80.52	82.01	82.01	-1.21%	11,603
Jun 12, 2026	82.05	83.10	82.05	83.02	83.02	1.39%	10,739
Jun 11, 2026	81.19	83.04	80.93	81.88	81.88	-0.62%	13,535
Jun 10, 2026	81.90	83.42	81.90	82.39	82.39	0.87%	7,119
Jun 9, 2026	81.60	81.90	80.99	81.68	81.68	0.70%	45,595
Jun 8, 2026	81.44	81.77	80.75	81.11	81.11	-1.40%	16,238
Jun 5, 2026	81.98	82.26	81.26	82.26	82.26	-0.83%	11,622
Jun 4, 2026	83.80	83.80	82.52	82.95	82.95	-0.49%	8,943
Jun 3, 2026	83.55	83.60	82.52	83.36	83.36	-1.28%	30,369
Jun 2, 2026	84.26	84.44	83.66	84.44	84.44	-0.61%	8,470
Jun 1, 2026	84.23	85.28	84.20	84.96	84.96	-1.09%	14,806
May 29, 2026	85.49	86.33	85.04	85.90	85.90	1.10%	7,635
May 28, 2026	83.89	85.63	83.33	84.96	84.96	-0.87%	5,668
May 27, 2026	85.30	85.71	84.62	85.71	85.71	-0.34%	16,752
May 26, 2026	85.85	86.00	85.07	86.00	86.00	-1.04%	10,029
May 22, 2026	86.58	86.90	86.01	86.90	86.90	0.65%	5,869
May 21, 2026	86.74	86.74	86.25	86.34	86.34	-1.25%	4,853
May 20, 2026	87.43	88.19	86.63	87.43	87.43	1.56%	7,319
May 19, 2026	87.85	87.85	86.09	86.09	86.09	-0.72%	11,078