SCMWY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 28, 2026	77.53	77.67	76.57	77.12	-	-2.58%	2,010
Sep 25, 2026	79.02	79.48	78.37	79.16	79.16	0.15%	10,362
Sep 24, 2026	79.62	79.62	78.84	79.04	79.04	0.04%	27,619
Sep 23, 2026	78.43	79.51	78.34	79.01	79.01	-0.21%	63,972
Sep 22, 2026	79.20	79.42	78.71	79.18	79.18	-0.81%	15,075
Sep 21, 2026	80.02	80.60	79.78	79.82	79.82	0.80%	12,898
Sep 18, 2026	79.31	79.46	78.10	79.19	79.19	-2.85%	7,659
Sep 17, 2026	81.94	81.94	81.19	81.51	81.51	-0.88%	10,304
Sep 16, 2026	82.42	82.55	81.62	82.23	82.23	0.13%	6,657
Sep 15, 2026	81.71	82.20	81.66	82.13	82.13	1.90%	9,998
Sep 14, 2026	81.10	81.10	80.59	80.59	80.59	1.19%	9,332
Sep 11, 2026	80.36	80.46	79.64	79.64	79.64	0.01%	8,284
Sep 10, 2026	79.73	80.18	79.57	79.63	79.63	0.42%	11,521
Sep 9, 2026	80.21	80.21	78.94	79.30	79.30	-1.05%	9,214
Sep 8, 2026	79.38	80.41	79.38	80.14	80.14	2.20%	8,970
Sep 4, 2026	77.85	78.69	77.85	78.41	78.41	-0.82%	6,743
Sep 3, 2026	78.89	79.06	78.35	79.06	79.06	0.82%	6,902
Sep 2, 2026	77.42	78.68	77.39	78.42	78.42	1.09%	10,036
Sep 1, 2026	77.22	77.64	76.83	77.57	77.57	0.31%	10,647
Aug 31, 2026	78.11	78.20	77.31	77.33	77.33	-0.54%	12,222
Aug 28, 2026	77.95	78.06	77.49	77.75	77.75	-0.49%	8,479
Aug 27, 2026	77.76	78.36	77.76	78.13	78.13	-1.34%	6,070
Aug 26, 2026	79.28	79.39	78.86	79.19	79.19	-1.34%	7,278
Aug 25, 2026	79.88	80.29	79.35	80.27	80.27	2.11%	4,314
Aug 24, 2026	78.77	79.09	78.45	78.61	78.61	-0.28%	8,688
Aug 21, 2026	79.03	79.03	78.55	78.83	78.83	-0.69%	9,945
Aug 20, 2026	79.42	79.45	79.21	79.38	79.38	-0.16%	10,450
Aug 19, 2026	79.34	79.51	78.66	79.51	79.51	2.02%	5,008
Aug 18, 2026	78.59	78.67	77.91	77.94	77.94	-0.20%	24,476
Aug 17, 2026	78.20	78.25	77.99	78.10	78.10	-0.85%	8,095
Aug 14, 2026	78.37	79.21	78.33	78.77	78.77	0.22%	10,640
Aug 13, 2026	78.36	78.93	77.91	78.59	78.59	0.91%	7,017
Aug 12, 2026	78.05	78.20	77.80	77.88	77.88	-0.69%	30,527
Aug 11, 2026	77.83	78.42	77.83	78.42	78.42	1.71%	9,178
Aug 10, 2026	77.03	77.22	76.77	77.10	77.10	-0.86%	10,238
Aug 7, 2026	77.55	77.87	77.29	77.77	77.77	-1.61%	6,271
Aug 6, 2026	79.21	79.52	78.93	79.05	79.05	3.39%	35,675
Aug 5, 2026	76.84	76.88	75.84	76.45	76.45	-0.78%	7,691
Aug 4, 2026	77.68	77.68	76.12	77.05	77.05	0.70%	29,838
Aug 3, 2026	76.97	76.97	76.46	76.52	76.51	-0.31%	11,971
Jul 31, 2026	76.28	77.39	76.28	76.75	76.75	-1.56%	7,299
Jul 30, 2026	78.11	78.43	77.52	77.97	77.97	-0.71%	10,495
Jul 29, 2026	78.03	78.67	77.53	78.53	78.53	0.40%	12,694
Jul 28, 2026	78.21	78.42	77.98	78.21	78.21	1.39%	13,464
Jul 27, 2026	77.60	77.79	77.02	77.14	77.14	1.49%	21,175
Jul 24, 2026	76.41	76.99	76.01	76.01	76.01	-0.77%	12,583
Jul 23, 2026	76.51	76.72	76.30	76.60	76.60	-0.45%	16,739
Jul 22, 2026	77.60	77.60	76.95	76.95	76.95	-0.08%	9,442
Jul 21, 2026	77.10	77.42	76.79	77.01	77.01	-0.81%	16,289
Jul 20, 2026	77.63	77.96	77.58	77.64	77.64	-0.90%	16,615