SCMWY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 9, 2026	75.89	75.91	75.55	75.80	75.80	-0.46%	18,129
Jul 8, 2026	75.92	76.24	75.55	76.15	76.15	0.54%	12,847
Jul 7, 2026	76.60	76.60	75.64	75.74	75.74	0.73%	28,847
Jul 6, 2026	75.26	75.69	74.96	75.19	75.19	-1.78%	22,496
Jul 2, 2026	76.54	77.02	76.38	76.55	76.55	1.44%	12,680
Jul 1, 2026	74.24	75.70	74.24	75.46	75.46	-2.22%	11,872
Jun 30, 2026	77.61	77.98	77.04	77.17	77.17	-1.44%	18,050
Jun 29, 2026	78.90	78.90	78.27	78.30	78.30	-0.90%	17,569
Jun 26, 2026	79.29	79.71	78.87	79.01	79.01	0.28%	11,814
Jun 25, 2026	78.90	79.57	78.79	78.79	78.79	0.04%	10,612
Jun 24, 2026	78.87	79.48	78.48	78.76	78.76	-0.11%	14,966
Jun 23, 2026	79.16	79.47	78.74	78.85	78.85	0.88%	22,993
Jun 22, 2026	77.39	78.35	77.39	78.16	78.16	-0.12%	24,093
Jun 18, 2026	78.56	79.00	78.25	78.25	78.25	0.09%	14,766
Jun 17, 2026	79.12	80.03	78.18	78.18	78.18	-3.33%	12,313
Jun 16, 2026	80.99	81.26	80.24	80.87	80.87	-1.39%	12,999
Jun 15, 2026	81.09	82.53	80.52	82.01	82.01	-1.21%	11,603
Jun 12, 2026	82.05	83.10	82.05	83.02	83.02	1.39%	10,739
Jun 11, 2026	81.19	83.04	80.93	81.88	81.88	-0.62%	13,535
Jun 10, 2026	81.90	83.42	81.90	82.39	82.39	0.87%	7,119
Jun 9, 2026	81.60	81.90	80.99	81.68	81.68	0.70%	45,595
Jun 8, 2026	81.44	81.77	80.75	81.11	81.11	-1.40%	16,238
Jun 5, 2026	81.98	82.26	81.26	82.26	82.26	-0.83%	11,622
Jun 4, 2026	83.80	83.80	82.52	82.95	82.95	-0.49%	8,943
Jun 3, 2026	83.55	83.60	82.52	83.36	83.36	-1.28%	30,369
Jun 2, 2026	84.26	84.44	83.66	84.44	84.44	-0.61%	8,470
Jun 1, 2026	84.23	85.28	84.20	84.96	84.96	-1.09%	14,806
May 29, 2026	85.49	86.33	85.04	85.90	85.90	1.10%	7,635
May 28, 2026	83.89	85.63	83.33	84.96	84.96	-0.87%	5,668
May 27, 2026	85.30	85.71	84.62	85.71	85.71	-0.34%	16,752
May 26, 2026	85.85	86.00	85.07	86.00	86.00	-1.04%	10,029
May 22, 2026	86.58	86.90	86.01	86.90	86.90	0.65%	5,869
May 21, 2026	86.74	86.74	86.25	86.34	86.34	-1.25%	4,853
May 20, 2026	87.43	88.19	86.63	87.43	87.43	1.56%	7,319
May 19, 2026	87.85	87.85	86.09	86.09	86.09	-0.72%	11,078
May 18, 2026	86.41	87.39	86.15	86.71	86.71	1.24%	9,993
May 15, 2026	86.24	86.50	85.57	85.65	85.65	-1.37%	8,969
May 14, 2026	86.77	86.84	84.67	86.84	86.84	-0.49%	7,677
May 13, 2026	87.18	87.28	86.23	87.27	87.27	0.83%	6,784
May 12, 2026	86.24	86.60	85.33	86.55	86.55	0.32%	9,708
May 11, 2026	87.14	87.14	85.38	86.28	86.28	0.32%	12,740
May 8, 2026	86.05	86.54	85.62	86.00	86.00	0.36%	8,727
May 7, 2026	85.24	85.87	85.23	85.69	85.69	-0.51%	15,521
May 6, 2026	86.29	87.30	86.11	86.13	86.13	0.57%	6,762
May 5, 2026	85.18	86.43	85.15	85.64	85.64	2.03%	10,060
May 4, 2026	84.01	84.58	83.70	83.94	83.94	-1.25%	12,974
May 1, 2026	85.00	85.00	84.35	85.00	85.00	0.01%	4,945
Apr 30, 2026	83.96	85.60	83.95	84.99	84.99	2.94%	9,541
Apr 29, 2026	82.60	83.28	82.03	82.57	82.57	-0.39%	6,155
Apr 28, 2026	83.02	83.20	82.64	82.89	82.89	-0.11%	11,684