SCMWY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	85.49	86.33	85.04	85.90	85.90	1.10%	7,635
May 28, 2026	83.89	85.63	83.33	84.96	84.96	-0.87%	5,668
May 27, 2026	85.30	85.71	84.62	85.71	85.71	-0.34%	16,752
May 26, 2026	85.85	86.00	85.07	86.00	86.00	-1.04%	10,029
May 22, 2026	86.58	86.90	86.01	86.90	86.90	0.65%	5,869
May 21, 2026	86.74	86.74	86.25	86.34	86.34	-1.25%	4,853
May 20, 2026	87.43	88.19	86.63	87.43	87.43	1.56%	7,319
May 19, 2026	87.85	87.85	86.09	86.09	86.09	-0.72%	11,078
May 18, 2026	86.41	87.39	86.15	86.71	86.71	1.24%	9,993
May 15, 2026	86.24	86.50	85.57	85.65	85.65	-1.37%	8,969
May 14, 2026	86.77	86.84	84.67	86.84	86.84	-0.49%	7,677
May 13, 2026	87.18	87.28	86.23	87.27	87.27	0.83%	6,784
May 12, 2026	86.24	86.60	85.33	86.55	86.55	0.32%	9,708
May 11, 2026	87.14	87.14	85.38	86.28	86.28	0.32%	12,740
May 8, 2026	86.05	86.54	85.62	86.00	86.00	0.36%	8,727
May 7, 2026	85.24	85.87	85.23	85.69	85.69	-0.51%	15,521
May 6, 2026	86.29	87.30	86.11	86.13	86.13	0.57%	6,762
May 5, 2026	85.18	86.43	85.15	85.64	85.64	2.03%	10,060
May 4, 2026	84.01	84.58	83.70	83.94	83.94	-1.25%	12,974
May 1, 2026	85.00	85.00	84.35	85.00	85.00	0.01%	4,945
Apr 30, 2026	83.96	85.60	83.95	84.99	84.99	2.94%	9,541
Apr 29, 2026	82.60	83.28	82.03	82.57	82.57	-0.39%	6,155
Apr 28, 2026	83.02	83.20	82.64	82.89	82.89	-0.11%	11,684
Apr 27, 2026	84.82	85.48	82.98	82.98	82.98	-2.51%	11,072
Apr 24, 2026	85.53	85.53	84.96	85.12	85.12	0.76%	5,425
Apr 23, 2026	83.94	84.66	83.67	84.47	84.47	1.37%	15,630
Apr 22, 2026	84.15	84.29	83.33	83.33	83.33	-0.38%	6,821
Apr 21, 2026	84.49	84.68	83.65	83.65	83.65	-1.23%	15,609
Apr 20, 2026	84.24	84.81	84.24	84.70	84.70	1.25%	13,107
Apr 17, 2026	83.55	84.32	83.01	83.65	83.65	-0.69%	14,683
Apr 16, 2026	84.10	84.59	83.65	84.23	84.23	0.07%	8,522
Apr 15, 2026	84.54	84.82	83.95	84.17	84.17	-0.83%	6,878
Apr 14, 2026	85.04	85.57	84.79	84.88	84.88	0.78%	6,479
Apr 13, 2026	84.84	85.10	83.82	84.22	84.22	-1.82%	8,288
Apr 10, 2026	85.88	86.21	85.47	85.78	85.78	-0.73%	7,394
Apr 9, 2026	86.17	86.53	85.89	86.41	86.41	1.18%	6,896
Apr 8, 2026	85.35	86.28	85.07	85.41	85.41	1.65%	6,336
Apr 7, 2026	83.96	84.25	83.29	84.02	84.02	-0.38%	14,683
Apr 6, 2026	83.67	84.60	83.67	84.34	84.34	0.50%	9,120
Apr 2, 2026	83.60	83.96	83.51	83.92	83.92	0.11%	7,400
Apr 1, 2026	83.91	84.50	83.61	83.83	83.83	0.34%	10,597
Mar 31, 2026	83.35	83.78	83.12	83.55	83.55	-0.26%	10,447
Mar 30, 2026	83.68	84.17	83.60	83.77	83.77	-0.62%	9,537
Mar 27, 2026	86.20	87.70	86.00	86.97	84.29	-1.60%	8,184
Mar 26, 2026	88.40	89.58	87.19	88.38	85.66	-1.43%	6,459
Mar 25, 2026	88.60	90.05	88.34	89.66	86.90	1.33%	5,795
Mar 24, 2026	88.31	89.86	87.95	88.48	85.76	-0.63%	7,598
Mar 23, 2026	88.46	90.15	87.30	89.04	86.30	-0.48%	9,661
Mar 20, 2026	89.99	89.99	85.45	89.47	86.72	-0.60%	7,516
Mar 19, 2026	90.00	90.17	88.49	90.02	87.25	1.25%	6,494