SCMWY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	87.24	87.83	87.24	87.63	87.63	-2.40%	5,801
Nov 5, 2026	89.85	90.10	89.65	89.79	89.79	2.71%	8,463
Nov 4, 2026	86.68	87.66	86.68	87.42	87.42	2.75%	8,545
Nov 3, 2026	86.41	86.41	85.08	85.08	85.08	-0.90%	9,135
Nov 2, 2026	85.41	85.85	85.29	85.85	85.85	0.88%	9,147
Oct 30, 2026	84.76	85.45	84.62	85.10	85.10	2.01%	10,201
Oct 29, 2026	83.24	83.94	83.24	83.42	83.42	0.82%	8,510
Oct 28, 2026	83.10	83.10	82.49	82.75	82.75	-0.02%	6,078
Oct 27, 2026	82.70	82.90	82.65	82.76	82.76	0.77%	8,708
Oct 26, 2026	82.75	82.75	82.13	82.13	82.13	-1.07%	8,569
Oct 23, 2026	82.74	83.33	82.73	83.02	83.02	-0.31%	5,960
Oct 22, 2026	82.97	83.72	82.88	83.28	83.28	2.92%	61,877
Oct 21, 2026	80.99	81.30	80.65	80.92	80.92	-0.46%	9,715
Oct 20, 2026	81.55	81.64	80.79	81.29	81.29	-0.02%	18,368
Oct 19, 2026	81.77	81.77	80.89	81.31	81.31	0.38%	23,775
Oct 16, 2026	81.01	81.52	80.63	81.00	81.00	1.72%	10,290
Oct 15, 2026	79.51	79.88	79.21	79.63	79.63	3.42%	21,101
Oct 14, 2026	76.40	77.41	75.87	77.00	77.00	1.33%	19,001
Oct 13, 2026	75.91	76.14	75.59	75.99	75.99	1.46%	43,571
Oct 12, 2026	75.14	75.62	74.86	74.90	74.90	-0.97%	31,672
Oct 9, 2026	75.45	76.19	75.44	75.63	75.63	-2.70%	23,552
Oct 8, 2026	77.88	77.92	76.88	77.73	77.73	0.35%	19,820
Oct 7, 2026	76.72	77.62	76.57	77.46	77.46	2.84%	23,253
Oct 6, 2026	76.11	76.27	75.09	75.32	75.32	-2.50%	88,301
Oct 5, 2026	77.37	77.37	76.92	77.25	77.25	0.31%	27,477
Oct 2, 2026	76.55	77.15	76.50	77.01	77.01	1.60%	19,165
Oct 1, 2026	75.75	76.45	74.70	75.80	75.80	-0.61%	30,507
Sep 30, 2026	76.00	76.54	75.85	76.26	76.26	-0.66%	15,179
Sep 29, 2026	77.07	77.09	76.08	76.77	76.77	0.18%	22,382
Sep 28, 2026	77.53	77.67	76.57	76.63	76.63	-3.20%	30,987
Sep 25, 2026	79.02	79.48	78.37	79.16	79.16	0.15%	10,362
Sep 24, 2026	79.62	79.62	78.84	79.04	79.04	0.04%	27,619
Sep 23, 2026	78.43	79.51	78.34	79.01	79.01	-0.21%	63,972
Sep 22, 2026	79.20	79.42	78.71	79.18	79.18	-0.81%	15,075
Sep 21, 2026	80.02	80.60	79.78	79.82	79.82	0.80%	12,898
Sep 18, 2026	79.31	79.46	78.10	79.19	79.19	-2.85%	7,659
Sep 17, 2026	81.94	81.94	81.19	81.51	81.51	-0.88%	10,304
Sep 16, 2026	82.42	82.55	81.62	82.23	82.23	0.13%	6,657
Sep 15, 2026	81.71	82.20	81.66	82.13	82.13	1.90%	9,998
Sep 14, 2026	81.10	81.10	80.59	80.59	80.59	1.19%	9,332
Sep 11, 2026	80.36	80.46	79.64	79.64	79.64	0.01%	8,284
Sep 10, 2026	79.73	80.18	79.57	79.63	79.63	0.42%	11,521
Sep 9, 2026	80.21	80.21	78.94	79.30	79.30	-1.05%	9,214
Sep 8, 2026	79.38	80.41	79.38	80.14	80.14	2.20%	8,970
Sep 4, 2026	77.85	78.69	77.85	78.41	78.41	-0.82%	6,743
Sep 3, 2026	78.89	79.06	78.35	79.06	79.06	0.82%	6,902
Sep 2, 2026	77.42	78.68	77.39	78.42	78.42	1.09%	10,036
Sep 1, 2026	77.22	77.64	76.83	77.57	77.57	0.31%	10,647
Aug 31, 2026	78.11	78.20	77.31	77.33	77.33	-0.54%	12,222
Aug 28, 2026	77.95	78.06	77.49	77.75	77.75	-0.49%	8,479