SCMWY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 16, 2026	81.01	81.52	80.63	81.00	81.00	1.72%	10,290
Oct 15, 2026	79.51	79.88	79.21	79.63	79.63	3.42%	21,101
Oct 14, 2026	76.40	77.41	75.87	77.00	77.00	1.33%	19,001
Oct 13, 2026	75.91	76.14	75.59	75.99	75.99	1.46%	43,571
Oct 12, 2026	75.14	75.62	74.86	74.90	74.90	-0.97%	31,672
Oct 9, 2026	75.45	76.19	75.44	75.63	75.63	-2.70%	23,552
Oct 8, 2026	77.88	77.92	76.88	77.73	77.73	0.35%	19,820
Oct 7, 2026	76.72	77.62	76.57	77.46	77.46	2.84%	23,253
Oct 6, 2026	76.11	76.27	75.09	75.32	75.32	-2.50%	88,301
Oct 5, 2026	77.37	77.37	76.92	77.25	77.25	0.31%	27,477
Oct 2, 2026	76.55	77.15	76.50	77.01	77.01	1.60%	19,165
Oct 1, 2026	75.75	76.45	74.70	75.80	75.80	-0.61%	30,507
Sep 30, 2026	76.00	76.54	75.85	76.26	76.26	-0.66%	15,179
Sep 29, 2026	77.07	77.09	76.08	76.77	76.77	0.18%	22,382
Sep 28, 2026	77.53	77.67	76.57	76.63	76.63	-3.20%	30,987
Sep 25, 2026	79.02	79.48	78.37	79.16	79.16	0.15%	10,362
Sep 24, 2026	79.62	79.62	78.84	79.04	79.04	0.04%	27,619
Sep 23, 2026	78.43	79.51	78.34	79.01	79.01	-0.21%	63,972
Sep 22, 2026	79.20	79.42	78.71	79.18	79.18	-0.81%	15,075
Sep 21, 2026	80.02	80.60	79.78	79.82	79.82	0.80%	12,898
Sep 18, 2026	79.31	79.46	78.10	79.19	79.19	-2.85%	7,659
Sep 17, 2026	81.94	81.94	81.19	81.51	81.51	-0.88%	10,304
Sep 16, 2026	82.42	82.55	81.62	82.23	82.23	0.13%	6,657
Sep 15, 2026	81.71	82.20	81.66	82.13	82.13	1.90%	9,998
Sep 14, 2026	81.10	81.10	80.59	80.59	80.59	1.19%	9,332
Sep 11, 2026	80.36	80.46	79.64	79.64	79.64	0.01%	8,284
Sep 10, 2026	79.73	80.18	79.57	79.63	79.63	0.42%	11,521
Sep 9, 2026	80.21	80.21	78.94	79.30	79.30	-1.05%	9,214
Sep 8, 2026	79.38	80.41	79.38	80.14	80.14	2.20%	8,970
Sep 4, 2026	77.85	78.69	77.85	78.41	78.41	-0.82%	6,743
Sep 3, 2026	78.89	79.06	78.35	79.06	79.06	0.82%	6,902
Sep 2, 2026	77.42	78.68	77.39	78.42	78.42	1.09%	10,036
Sep 1, 2026	77.22	77.64	76.83	77.57	77.57	0.31%	10,647
Aug 31, 2026	78.11	78.20	77.31	77.33	77.33	-0.54%	12,222
Aug 28, 2026	77.95	78.06	77.49	77.75	77.75	-0.49%	8,479
Aug 27, 2026	77.76	78.36	77.76	78.13	78.13	-1.34%	6,070
Aug 26, 2026	79.28	79.39	78.86	79.19	79.19	-1.34%	7,278
Aug 25, 2026	79.88	80.29	79.35	80.27	80.27	2.11%	4,314
Aug 24, 2026	78.77	79.09	78.45	78.61	78.61	-0.28%	8,688
Aug 21, 2026	79.03	79.03	78.55	78.83	78.83	-0.69%	9,945
Aug 20, 2026	79.42	79.45	79.21	79.38	79.38	-0.16%	10,450
Aug 19, 2026	79.34	79.51	78.66	79.51	79.51	2.02%	5,008
Aug 18, 2026	78.59	78.67	77.91	77.94	77.94	-0.20%	24,476
Aug 17, 2026	78.20	78.25	77.99	78.10	78.10	-0.85%	8,095
Aug 14, 2026	78.37	79.21	78.33	78.77	78.77	0.22%	10,640
Aug 13, 2026	78.36	78.93	77.91	78.59	78.59	0.91%	7,017
Aug 12, 2026	78.05	78.20	77.80	77.88	77.88	-0.69%	30,527
Aug 11, 2026	77.83	78.42	77.83	78.42	78.42	1.71%	9,178
Aug 10, 2026	77.03	77.22	76.77	77.10	77.10	-0.86%	10,238
Aug 7, 2026	77.55	77.87	77.29	77.77	77.77	-1.61%	6,271