SCNLD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 4, 2026	1.15	1.15	1.15	1.15	1.15	-2.54%	250
Oct 28, 2026	1.18	1.18	1.18	1.18	1.18	-16.31%	3,100
Sep 9, 2026	1.45	1.45	1.41	1.41	1.41	0.71%	1,630
Sep 8, 2026	1.40	1.40	1.40	1.40	1.40	7.69%	65
Sep 3, 2026	1.30	1.30	1.30	1.30	1.30	-6.07%	800
Sep 1, 2026	1.38	1.38	1.38	1.38	1.38	4.45%	86
Aug 28, 2026	1.33	1.33	1.33	1.33	1.33	-1.78%	7,547
Aug 27, 2026	1.35	1.35	1.35	1.35	1.35	-0.22%	129
Aug 21, 2026	1.35	1.35	1.35	1.35	1.35	-	50
Aug 13, 2026	1.35	1.35	1.35	1.35	1.35	-0.59%	140
Aug 11, 2026	1.24	1.36	1.24	1.36	1.36	4.21%	4,415
Aug 10, 2026	1.38	1.38	1.31	1.31	1.31	-0.53%	2,500
Aug 6, 2026	1.30	1.31	1.30	1.31	1.31	0.92%	10,185
Aug 5, 2026	1.38	1.38	1.30	1.30	1.30	4.00%	1,000
Aug 3, 2026	1.25	1.25	1.25	1.25	1.25	-5.80%	347
Jul 30, 2026	1.40	1.40	1.33	1.33	1.33	0.42%	2,800
Jul 29, 2026	1.32	1.32	1.32	1.32	1.32	1.33%	23
Jul 27, 2026	1.30	1.30	1.30	1.30	1.30	1.67%	500
Jul 24, 2026	1.37	1.37	1.24	1.28	1.28	-16.44%	7,000
Jul 23, 2026	1.70	1.70	1.53	1.54	1.54	-19.76%	1,650
Jul 22, 2026	1.91	1.91	1.91	1.91	1.91	4.97%	100
Jul 17, 2026	1.94	1.94	1.80	1.82	1.82	-34.65%	2,000
Jun 25, 2026	2.79	2.79	2.79	2.79	2.79	0.98%	500
Jun 16, 2026	2.76	2.76	2.76	2.76	2.76	12.73%	350
Jun 11, 2026	2.45	2.45	2.45	2.45	2.45	-26.84%	250
Jun 1, 2026	3.35	3.35	3.35	3.35	3.35	3.39%	350
May 29, 2026	3.24	3.24	3.24	3.24	3.24	6.90%	20
May 20, 2026	3.03	3.03	3.03	3.03	3.03	-3.32%	15
May 18, 2026	3.13	3.13	3.13	3.13	3.13	37.46%	250
May 6, 2026	2.28	2.28	2.28	2.28	2.28	2.06%	40