Scout24 SE (SCOTF)
OTCMKTS · Delayed Price · Currency is USD
115.36
0.00 (0.00%)
Dec 1, 2025, 4:00 PM EST
Scout24 SE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 5, 2025 | 117.72 | 117.72 | 115.36 | 115.36 | 115.36 | -2.52% | 200 |
| Nov 3, 2025 | 118.34 | 118.34 | 118.34 | 118.34 | 118.34 | -6.27% | 100 |
| Sep 2, 2025 | 126.25 | 126.25 | 126.25 | 126.25 | 126.25 | -10.80% | 343 |
| Aug 8, 2025 | 141.53 | 141.53 | 141.53 | 141.53 | 141.53 | 76.91% | 100 |
| Sep 6, 2024 | 80.00 | 80.00 | 80.00 | 80.00 | 78.49 | 6.33% | 962 |
| Aug 21, 2024 | 75.24 | 75.24 | 75.24 | 75.24 | 73.82 | -4.36% | 103 |
| Jun 12, 2024 | 78.67 | 78.67 | 78.67 | 78.67 | 77.18 | 4.01% | 1,037 |
| Jun 3, 2024 | 75.64 | 75.64 | 75.64 | 75.64 | 74.21 | 3.62% | 486 |