Scout24 SE (SCOTF)
OTCMKTS · Delayed Price · Currency is USD
85.00
+1.91 (2.30%)
At close: May 15, 2026
SCOTF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 15, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 83.26 | 2.30% | 100 |
| Apr 28, 2026 | 83.09 | 83.09 | 83.09 | 83.09 | 81.39 | 2.20% | 100 |
| Apr 23, 2026 | 81.30 | 81.30 | 81.30 | 81.30 | 79.64 | -29.52% | 3,000 |
| Nov 5, 2025 | 117.72 | 117.72 | 115.36 | 115.36 | 113.00 | -2.52% | 200 |
| Nov 3, 2025 | 118.34 | 118.34 | 118.34 | 118.34 | 115.92 | -6.27% | 100 |
| Sep 2, 2025 | 126.25 | 126.25 | 126.25 | 126.25 | 123.67 | -10.80% | 343 |
| Aug 8, 2025 | 141.53 | 141.53 | 141.53 | 141.53 | 138.63 | 80.32% | 100 |
| Sep 6, 2024 | 80.00 | 80.00 | 80.00 | 80.00 | 76.88 | 6.33% | 962 |
| Aug 21, 2024 | 75.24 | 75.24 | 75.24 | 75.24 | 72.31 | -4.36% | 103 |
| Jun 12, 2024 | 78.67 | 78.67 | 78.67 | 78.67 | 75.60 | 4.01% | 1,037 |
| Jun 3, 2024 | 75.64 | 75.64 | 75.64 | 75.64 | 72.69 | 3.63% | 486 |