Scope Technologies Corp. (SCPCF)
OTCMKTS · Delayed Price · Currency is USD
0.2520
+0.0050 (2.02%)
Aug 25, 2025, 9:30 AM EDT
Scope Technologies Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Aug 25, 2025 | 0.27 | 0.27 | 0.24 | 0.25 | 0.25 | 2.14% | 127,499 |
Aug 22, 2025 | 0.25 | 0.27 | 0.24 | 0.25 | 0.25 | -2.87% | 97,259 |
Aug 21, 2025 | 0.27 | 0.27 | 0.25 | 0.25 | 0.25 | -2.27% | 59,944 |
Aug 20, 2025 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 2.73% | 156,185 |
Aug 19, 2025 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | 3.69% | 112,502 |
Aug 18, 2025 | 0.24 | 0.28 | 0.24 | 0.24 | 0.24 | -4.28% | 72,072 |
Aug 15, 2025 | 0.25 | 0.27 | 0.24 | 0.25 | 0.25 | 4.91% | 90,459 |
Aug 14, 2025 | 0.26 | 0.26 | 0.24 | 0.24 | 0.24 | -2.65% | 48,606 |
Aug 13, 2025 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | 0.57% | 54,732 |
Aug 12, 2025 | 0.25 | 0.26 | 0.24 | 0.25 | 0.25 | -0.28% | 49,906 |
Aug 11, 2025 | 0.24 | 0.26 | 0.24 | 0.25 | 0.25 | -2.77% | 166,767 |
Aug 8, 2025 | 0.26 | 0.26 | 0.24 | 0.26 | 0.26 | 1.39% | 80,847 |
Aug 7, 2025 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | - | 55,037 |
Aug 6, 2025 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -1.18% | 113,438 |
Aug 5, 2025 | 0.24 | 0.26 | 0.24 | 0.26 | 0.26 | 6.47% | 167,211 |
Aug 4, 2025 | 0.26 | 0.28 | 0.24 | 0.24 | 0.24 | -10.45% | 262,245 |
Aug 1, 2025 | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | 4.78% | 223,822 |
Jul 31, 2025 | 0.24 | 0.27 | 0.24 | 0.26 | 0.26 | 2.31% | 268,361 |
Jul 30, 2025 | 0.26 | 0.26 | 0.24 | 0.25 | 0.25 | -1.19% | 79,235 |
Jul 29, 2025 | 0.26 | 0.27 | 0.25 | 0.25 | 0.25 | - | 29,579 |
Jul 28, 2025 | 0.25 | 0.27 | 0.25 | 0.25 | 0.25 | -3.44% | 39,979 |
Jul 25, 2025 | 0.27 | 0.28 | 0.26 | 0.26 | 0.26 | -3.99% | 58,937 |
Jul 24, 2025 | 0.27 | 0.27 | 0.25 | 0.27 | 0.27 | -0.21% | 138,289 |
Jul 23, 2025 | 0.25 | 0.28 | 0.24 | 0.27 | 0.27 | 0.04% | 49,325 |
Jul 22, 2025 | 0.26 | 0.28 | 0.25 | 0.27 | 0.27 | 2.01% | 559,565 |
Jul 21, 2025 | 0.25 | 0.28 | 0.25 | 0.27 | 0.27 | 1.13% | 165,591 |
Jul 18, 2025 | 0.27 | 0.29 | 0.26 | 0.27 | 0.27 | -5.36% | 156,257 |
Jul 17, 2025 | 0.29 | 0.30 | 0.26 | 0.28 | 0.28 | - | 147,259 |
Jul 16, 2025 | 0.29 | 0.29 | 0.27 | 0.28 | 0.28 | -4.83% | 214,588 |
Jul 15, 2025 | 0.27 | 0.29 | 0.26 | 0.29 | 0.29 | 8.96% | 148,443 |
Jul 14, 2025 | 0.23 | 0.27 | 0.23 | 0.27 | 0.27 | 7.57% | 246,637 |
Jul 11, 2025 | 0.25 | 0.28 | 0.25 | 0.25 | 0.25 | -10.77% | 265,758 |
Jul 10, 2025 | 0.25 | 0.28 | 0.25 | 0.28 | 0.28 | 6.55% | 63,760 |
Jul 9, 2025 | 0.26 | 0.27 | 0.25 | 0.26 | 0.26 | 1.03% | 53,713 |
Jul 8, 2025 | 0.28 | 0.28 | 0.25 | 0.26 | 0.26 | -0.27% | 70,922 |
Jul 7, 2025 | 0.27 | 0.27 | 0.25 | 0.26 | 0.26 | -5.04% | 112,030 |
Jul 3, 2025 | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | 2.19% | 26,953 |
Jul 2, 2025 | 0.25 | 0.27 | 0.25 | 0.27 | 0.27 | 5.14% | 128,694 |
Jul 1, 2025 | 0.27 | 0.27 | 0.25 | 0.26 | 0.26 | -4.89% | 183,404 |
Jun 30, 2025 | 0.26 | 0.28 | 0.26 | 0.27 | 0.27 | - | 182,128 |
Jun 27, 2025 | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | -3.98% | 133,389 |
Jun 26, 2025 | 0.29 | 0.29 | 0.27 | 0.28 | 0.28 | 4.19% | 199,794 |
Jun 25, 2025 | 0.28 | 0.28 | 0.25 | 0.27 | 0.27 | -0.06% | 112,234 |
Jun 24, 2025 | 0.27 | 0.28 | 0.26 | 0.27 | 0.27 | -1.36% | 70,657 |
Jun 23, 2025 | 0.29 | 0.29 | 0.27 | 0.27 | 0.27 | -3.84% | 175,676 |
Jun 20, 2025 | 0.31 | 0.32 | 0.28 | 0.28 | 0.28 | -12.40% | 291,021 |
Jun 18, 2025 | 0.30 | 0.33 | 0.30 | 0.33 | 0.33 | 8.33% | 301,836 |
Jun 17, 2025 | 0.31 | 0.31 | 0.30 | 0.30 | 0.30 | -3.16% | 80,837 |
Jun 16, 2025 | 0.30 | 0.32 | 0.30 | 0.31 | 0.31 | 3.23% | 74,776 |
Jun 13, 2025 | 0.32 | 0.32 | 0.30 | 0.30 | 0.30 | -0.30% | 134,736 |