Scope Technologies Corp. (SCPCF)
OTCMKTS · Delayed Price · Currency is USD
0.2650
+0.0090 (3.52%)
Aug 1, 2025, 4:00 PM EDT

Scope Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20250.270.270.270.27-3.61%-
Jul 31, 20250.240.270.240.260.262.31%268,361
Jul 30, 20250.260.260.240.250.25-1.19%79,235
Jul 29, 20250.260.270.250.250.25-29,579
Jul 28, 20250.250.270.250.250.25-3.44%39,979
Jul 25, 20250.270.280.260.260.26-3.99%58,937
Jul 24, 20250.270.270.250.270.27-0.21%138,289
Jul 23, 20250.250.280.240.270.270.04%49,325
Jul 22, 20250.260.280.250.270.272.01%559,565
Jul 21, 20250.250.280.250.270.271.13%165,591
Jul 18, 20250.270.290.260.270.27-5.36%156,257
Jul 17, 20250.290.300.260.280.28-147,259
Jul 16, 20250.290.290.270.280.28-4.83%214,588
Jul 15, 20250.270.290.260.290.298.96%148,443
Jul 14, 20250.230.270.230.270.277.57%246,637
Jul 11, 20250.250.280.250.250.25-10.77%265,758
Jul 10, 20250.250.280.250.280.286.55%63,760
Jul 9, 20250.260.270.250.260.261.03%53,713
Jul 8, 20250.280.280.250.260.26-0.27%70,922
Jul 7, 20250.270.270.250.260.26-5.04%112,030
Jul 3, 20250.270.280.270.280.282.19%26,953
Jul 2, 20250.250.270.250.270.275.14%128,694
Jul 1, 20250.270.270.250.260.26-4.89%183,404
Jun 30, 20250.260.280.260.270.27-182,128
Jun 27, 20250.280.280.270.270.27-3.98%133,389
Jun 26, 20250.290.290.270.280.284.19%199,794
Jun 25, 20250.280.280.250.270.27-0.06%112,234
Jun 24, 20250.270.280.260.270.27-1.36%70,657
Jun 23, 20250.290.290.270.270.27-3.84%175,676
Jun 20, 20250.310.320.280.280.28-12.40%291,021
Jun 18, 20250.300.330.300.330.338.33%301,836
Jun 17, 20250.310.310.300.300.30-3.16%80,837
Jun 16, 20250.300.320.300.310.313.23%74,776
Jun 13, 20250.320.320.300.300.30-0.30%134,736
Jun 12, 20250.310.320.300.300.30-1.31%157,303
Jun 11, 20250.310.320.300.310.314.81%351,886
Jun 10, 20250.320.330.290.290.29-7.85%238,046
Jun 9, 20250.270.320.260.320.3223.84%528,632
Jun 6, 20250.260.270.250.260.261.58%193,081
Jun 5, 20250.290.300.240.250.25-10.33%331,324
Jun 4, 20250.280.300.270.280.28-1.77%135,370
Jun 3, 20250.270.290.270.290.297.14%62,198
Jun 2, 20250.290.320.260.270.27-14.19%453,623
May 30, 20250.320.330.300.310.313.33%163,678
May 29, 20250.320.330.290.300.30-5.06%72,829
May 28, 20250.360.370.310.320.32-12.22%443,224
May 27, 20250.320.400.320.360.3618.69%954,905
May 23, 20250.290.360.280.300.3010.69%1,274,166
May 22, 20250.230.280.230.270.2714.17%228,075
May 21, 20250.240.250.240.240.24-1.64%152,467