Scope Technologies Corp. (SCPCF)
OTCMKTS · Delayed Price · Currency is USD
0.3040
-0.0110 (-3.49%)
Oct 17, 2025, 4:00 PM EDT
Scope Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 17, 2025 | 0.31 | 0.31 | 0.30 | 0.30 | 0.30 | -3.47% | 110,734 |
| Oct 16, 2025 | 0.31 | 0.33 | 0.31 | 0.32 | 0.32 | 1.93% | 113,154 |
| Oct 15, 2025 | 0.31 | 0.34 | 0.29 | 0.31 | 0.31 | 1.19% | 249,272 |
| Oct 14, 2025 | 0.32 | 0.32 | 0.29 | 0.31 | 0.31 | -2.49% | 211,275 |
| Oct 13, 2025 | 0.35 | 0.35 | 0.28 | 0.31 | 0.31 | -0.48% | 382,525 |
| Oct 10, 2025 | 0.29 | 0.33 | 0.29 | 0.31 | 0.31 | 11.20% | 936,772 |
| Oct 9, 2025 | 0.30 | 0.30 | 0.27 | 0.28 | 0.28 | -1.19% | 161,623 |
| Oct 8, 2025 | 0.30 | 0.30 | 0.27 | 0.29 | 0.29 | 2.29% | 111,147 |
| Oct 7, 2025 | 0.29 | 0.29 | 0.27 | 0.28 | 0.28 | -1.96% | 112,854 |
| Oct 6, 2025 | 0.29 | 0.30 | 0.28 | 0.29 | 0.29 | -2.53% | 415,021 |
| Oct 3, 2025 | 0.31 | 0.31 | 0.25 | 0.29 | 0.29 | -2.27% | 745,871 |
| Oct 2, 2025 | 0.29 | 0.30 | 0.29 | 0.30 | 0.30 | -0.03% | 201,890 |
| Oct 1, 2025 | 0.27 | 0.30 | 0.27 | 0.30 | 0.30 | 9.05% | 81,892 |
| Sep 30, 2025 | 0.28 | 0.29 | 0.27 | 0.28 | 0.28 | -1.43% | 57,905 |
| Sep 29, 2025 | 0.34 | 0.34 | 0.27 | 0.28 | 0.28 | -8.52% | 324,455 |
| Sep 26, 2025 | 0.30 | 0.31 | 0.30 | 0.31 | 0.31 | 1.67% | 12,328 |
| Sep 25, 2025 | 0.32 | 0.34 | 0.30 | 0.30 | 0.30 | -11.76% | 269,031 |
| Sep 24, 2025 | 0.34 | 0.35 | 0.31 | 0.34 | 0.34 | 3.03% | 204,925 |
| Sep 23, 2025 | 0.33 | 0.35 | 0.32 | 0.33 | 0.33 | 3.13% | 534,296 |
| Sep 22, 2025 | 0.29 | 0.32 | 0.28 | 0.32 | 0.32 | 10.73% | 360,570 |
| Sep 19, 2025 | 0.25 | 0.30 | 0.25 | 0.29 | 0.29 | 7.04% | 149,946 |
| Sep 18, 2025 | 0.30 | 0.30 | 0.26 | 0.27 | 0.27 | -6.94% | 255,132 |
| Sep 17, 2025 | 0.26 | 0.30 | 0.25 | 0.29 | 0.29 | 13.33% | 347,643 |
| Sep 16, 2025 | 0.25 | 0.27 | 0.25 | 0.26 | 0.26 | -0.58% | 132,538 |
| Sep 15, 2025 | 0.27 | 0.27 | 0.25 | 0.26 | 0.26 | -0.96% | 16,022 |
| Sep 12, 2025 | 0.25 | 0.27 | 0.24 | 0.26 | 0.26 | 0.02% | 59,030 |
| Sep 11, 2025 | 0.24 | 0.27 | 0.24 | 0.26 | 0.26 | 1.35% | 45,843 |
| Sep 10, 2025 | 0.25 | 0.27 | 0.24 | 0.26 | 0.26 | 4.41% | 69,580 |
| Sep 9, 2025 | 0.23 | 0.25 | 0.23 | 0.25 | 0.25 | 2.36% | 111,239 |
| Sep 8, 2025 | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | -4.48% | 74,820 |
| Sep 5, 2025 | 0.25 | 0.26 | 0.24 | 0.25 | 0.25 | 2.18% | 12,182 |
| Sep 4, 2025 | 0.25 | 0.25 | 0.23 | 0.25 | 0.25 | 1.19% | 280,496 |
| Sep 3, 2025 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -4.05% | 79,704 |
| Sep 2, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.70% | 69,686 |
| Aug 29, 2025 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -0.59% | 55,627 |
| Aug 28, 2025 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | 0.84% | 33,589 |
| Aug 27, 2025 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | 0.36% | 46,917 |
| Aug 26, 2025 | 0.27 | 0.27 | 0.25 | 0.25 | 0.25 | -0.79% | 24,804 |
| Aug 25, 2025 | 0.27 | 0.27 | 0.24 | 0.25 | 0.25 | 2.14% | 127,499 |
| Aug 22, 2025 | 0.25 | 0.27 | 0.24 | 0.25 | 0.25 | -2.87% | 97,259 |
| Aug 21, 2025 | 0.27 | 0.27 | 0.25 | 0.25 | 0.25 | -2.27% | 59,944 |
| Aug 20, 2025 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 2.73% | 156,185 |
| Aug 19, 2025 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | 3.69% | 112,502 |
| Aug 18, 2025 | 0.24 | 0.28 | 0.24 | 0.24 | 0.24 | -4.28% | 72,072 |
| Aug 15, 2025 | 0.25 | 0.27 | 0.24 | 0.25 | 0.25 | 4.91% | 90,459 |
| Aug 14, 2025 | 0.26 | 0.26 | 0.24 | 0.24 | 0.24 | -2.65% | 48,606 |
| Aug 13, 2025 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | 0.57% | 54,732 |
| Aug 12, 2025 | 0.25 | 0.26 | 0.24 | 0.25 | 0.25 | -0.28% | 49,906 |
| Aug 11, 2025 | 0.24 | 0.26 | 0.24 | 0.25 | 0.25 | -2.77% | 166,767 |
| Aug 8, 2025 | 0.26 | 0.26 | 0.24 | 0.26 | 0.26 | 1.39% | 80,847 |