Scope Technologies Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 25, 2025	0.27	0.27	0.27	0.27	0.27	1.42%	116,873
Apr 24, 2025	0.26	0.28	0.25	0.27	0.27	3.54%	215,918
Apr 23, 2025	0.29	0.29	0.24	0.26	0.26	-7.16%	381,477
Apr 22, 2025	0.27	0.29	0.26	0.28	0.28	0.77%	99,745
Apr 21, 2025	0.27	0.28	0.26	0.27	0.27	0.33%	75,387
Apr 17, 2025	0.28	0.28	0.27	0.27	0.27	-2.57%	35,186
Apr 16, 2025	0.30	0.30	0.28	0.28	0.28	-0.04%	24,786
Apr 15, 2025	0.29	0.29	0.28	0.28	0.28	-3.45%	65,280
Apr 14, 2025	0.31	0.31	0.28	0.29	0.29	-4.75%	130,814
Apr 11, 2025	0.30	0.31	0.28	0.30	0.30	6.82%	91,780
Apr 10, 2025	0.28	0.30	0.26	0.29	0.29	-6.40%	167,316
Apr 9, 2025	0.27	0.31	0.27	0.30	0.30	11.95%	106,425
Apr 8, 2025	0.27	0.31	0.27	0.27	0.27	0.74%	168,824
Apr 7, 2025	0.27	0.31	0.27	0.27	0.27	-4.80%	258,853
Apr 4, 2025	0.26	0.32	0.26	0.28	0.28	-5.42%	343,732
Apr 3, 2025	0.26	0.33	0.26	0.30	0.30	-4.91%	378,469
Apr 2, 2025	0.32	0.34	0.28	0.32	0.32	1.75%	362,367
Apr 1, 2025	0.30	0.32	0.26	0.31	0.31	10.58%	358,315
Mar 31, 2025	0.31	0.33	0.26	0.28	0.28	-12.33%	527,165
Mar 28, 2025	0.33	0.34	0.31	0.32	0.32	-6.27%	292,317
Mar 27, 2025	0.41	0.47	0.32	0.34	0.34	-12.54%	752,855
Mar 26, 2025	0.31	0.45	0.31	0.39	0.39	23.11%	1,344,638
Mar 25, 2025	0.36	0.36	0.31	0.32	0.32	-5.36%	304,577
Mar 24, 2025	0.37	0.39	0.32	0.33	0.33	-10.96%	422,011
Mar 21, 2025	0.42	0.48	0.35	0.38	0.38	-12.57%	565,297
Mar 20, 2025	0.54	0.57	0.42	0.43	0.43	-21.27%	1,184,189
Mar 19, 2025	0.42	0.55	0.42	0.55	0.55	30.02%	1,387,607
Mar 18, 2025	0.50	0.50	0.38	0.42	0.42	-2.30%	1,114,404
Mar 17, 2025	0.40	0.48	0.36	0.43	0.43	26.47%	876,525
Mar 14, 2025	0.40	0.40	0.30	0.34	0.34	8.01%	1,029,492
Mar 13, 2025	0.25	0.33	0.23	0.31	0.31	29.20%	766,613
Mar 12, 2025	0.23	0.24	0.23	0.24	0.24	1.52%	55,119
Mar 11, 2025	0.26	0.26	0.24	0.24	0.24	4.35%	67,445
Mar 10, 2025	0.27	0.27	0.22	0.23	0.23	-8.00%	129,327
Mar 7, 2025	0.25	0.26	0.24	0.25	0.25	-3.85%	78,267
Mar 6, 2025	0.25	0.30	0.25	0.26	0.26	-7.14%	78,294
Mar 5, 2025	0.25	0.29	0.25	0.28	0.28	6.14%	80,562
Mar 4, 2025	0.26	0.28	0.25	0.26	0.26	-2.30%	140,339
Mar 3, 2025	0.34	0.34	0.26	0.27	0.27	-8.47%	188,293
Feb 28, 2025	0.34	0.34	0.30	0.30	0.30	-7.96%	189,279
Feb 27, 2025	0.22	0.36	0.22	0.32	0.32	25.20%	489,230
Feb 26, 2025	0.22	0.26	0.22	0.26	0.26	4.32%	82,751
Feb 25, 2025	0.30	0.30	0.23	0.25	0.25	-9.95%	71,365
Feb 24, 2025	0.32	0.32	0.26	0.27	0.27	-9.13%	114,281
Feb 21, 2025	0.31	0.31	0.27	0.30	0.30	-6.28%	34,071
Feb 20, 2025	0.34	0.34	0.30	0.32	0.32	1.59%	55,043
Feb 19, 2025	0.27	0.34	0.27	0.32	0.32	6.49%	194,875
Feb 18, 2025	0.30	0.35	0.28	0.30	0.30	-9.11%	155,241
Feb 14, 2025	0.34	0.35	0.31	0.33	0.33	-3.17%	105,363
Feb 13, 2025	0.31	0.35	0.30	0.34	0.34	9.27%	63,170