Scope Technologies Corp. (SCPCF)
OTCMKTS · Delayed Price · Currency is USD
0.2650
+0.0090 (3.52%)
Aug 1, 2025, 4:00 PM EDT
Scope Technologies Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Aug 1, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | - | 3.61% | - |
Jul 31, 2025 | 0.24 | 0.27 | 0.24 | 0.26 | 0.26 | 2.31% | 268,361 |
Jul 30, 2025 | 0.26 | 0.26 | 0.24 | 0.25 | 0.25 | -1.19% | 79,235 |
Jul 29, 2025 | 0.26 | 0.27 | 0.25 | 0.25 | 0.25 | - | 29,579 |
Jul 28, 2025 | 0.25 | 0.27 | 0.25 | 0.25 | 0.25 | -3.44% | 39,979 |
Jul 25, 2025 | 0.27 | 0.28 | 0.26 | 0.26 | 0.26 | -3.99% | 58,937 |
Jul 24, 2025 | 0.27 | 0.27 | 0.25 | 0.27 | 0.27 | -0.21% | 138,289 |
Jul 23, 2025 | 0.25 | 0.28 | 0.24 | 0.27 | 0.27 | 0.04% | 49,325 |
Jul 22, 2025 | 0.26 | 0.28 | 0.25 | 0.27 | 0.27 | 2.01% | 559,565 |
Jul 21, 2025 | 0.25 | 0.28 | 0.25 | 0.27 | 0.27 | 1.13% | 165,591 |
Jul 18, 2025 | 0.27 | 0.29 | 0.26 | 0.27 | 0.27 | -5.36% | 156,257 |
Jul 17, 2025 | 0.29 | 0.30 | 0.26 | 0.28 | 0.28 | - | 147,259 |
Jul 16, 2025 | 0.29 | 0.29 | 0.27 | 0.28 | 0.28 | -4.83% | 214,588 |
Jul 15, 2025 | 0.27 | 0.29 | 0.26 | 0.29 | 0.29 | 8.96% | 148,443 |
Jul 14, 2025 | 0.23 | 0.27 | 0.23 | 0.27 | 0.27 | 7.57% | 246,637 |
Jul 11, 2025 | 0.25 | 0.28 | 0.25 | 0.25 | 0.25 | -10.77% | 265,758 |
Jul 10, 2025 | 0.25 | 0.28 | 0.25 | 0.28 | 0.28 | 6.55% | 63,760 |
Jul 9, 2025 | 0.26 | 0.27 | 0.25 | 0.26 | 0.26 | 1.03% | 53,713 |
Jul 8, 2025 | 0.28 | 0.28 | 0.25 | 0.26 | 0.26 | -0.27% | 70,922 |
Jul 7, 2025 | 0.27 | 0.27 | 0.25 | 0.26 | 0.26 | -5.04% | 112,030 |
Jul 3, 2025 | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | 2.19% | 26,953 |
Jul 2, 2025 | 0.25 | 0.27 | 0.25 | 0.27 | 0.27 | 5.14% | 128,694 |
Jul 1, 2025 | 0.27 | 0.27 | 0.25 | 0.26 | 0.26 | -4.89% | 183,404 |
Jun 30, 2025 | 0.26 | 0.28 | 0.26 | 0.27 | 0.27 | - | 182,128 |
Jun 27, 2025 | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | -3.98% | 133,389 |
Jun 26, 2025 | 0.29 | 0.29 | 0.27 | 0.28 | 0.28 | 4.19% | 199,794 |
Jun 25, 2025 | 0.28 | 0.28 | 0.25 | 0.27 | 0.27 | -0.06% | 112,234 |
Jun 24, 2025 | 0.27 | 0.28 | 0.26 | 0.27 | 0.27 | -1.36% | 70,657 |
Jun 23, 2025 | 0.29 | 0.29 | 0.27 | 0.27 | 0.27 | -3.84% | 175,676 |
Jun 20, 2025 | 0.31 | 0.32 | 0.28 | 0.28 | 0.28 | -12.40% | 291,021 |
Jun 18, 2025 | 0.30 | 0.33 | 0.30 | 0.33 | 0.33 | 8.33% | 301,836 |
Jun 17, 2025 | 0.31 | 0.31 | 0.30 | 0.30 | 0.30 | -3.16% | 80,837 |
Jun 16, 2025 | 0.30 | 0.32 | 0.30 | 0.31 | 0.31 | 3.23% | 74,776 |
Jun 13, 2025 | 0.32 | 0.32 | 0.30 | 0.30 | 0.30 | -0.30% | 134,736 |
Jun 12, 2025 | 0.31 | 0.32 | 0.30 | 0.30 | 0.30 | -1.31% | 157,303 |
Jun 11, 2025 | 0.31 | 0.32 | 0.30 | 0.31 | 0.31 | 4.81% | 351,886 |
Jun 10, 2025 | 0.32 | 0.33 | 0.29 | 0.29 | 0.29 | -7.85% | 238,046 |
Jun 9, 2025 | 0.27 | 0.32 | 0.26 | 0.32 | 0.32 | 23.84% | 528,632 |
Jun 6, 2025 | 0.26 | 0.27 | 0.25 | 0.26 | 0.26 | 1.58% | 193,081 |
Jun 5, 2025 | 0.29 | 0.30 | 0.24 | 0.25 | 0.25 | -10.33% | 331,324 |
Jun 4, 2025 | 0.28 | 0.30 | 0.27 | 0.28 | 0.28 | -1.77% | 135,370 |
Jun 3, 2025 | 0.27 | 0.29 | 0.27 | 0.29 | 0.29 | 7.14% | 62,198 |
Jun 2, 2025 | 0.29 | 0.32 | 0.26 | 0.27 | 0.27 | -14.19% | 453,623 |
May 30, 2025 | 0.32 | 0.33 | 0.30 | 0.31 | 0.31 | 3.33% | 163,678 |
May 29, 2025 | 0.32 | 0.33 | 0.29 | 0.30 | 0.30 | -5.06% | 72,829 |
May 28, 2025 | 0.36 | 0.37 | 0.31 | 0.32 | 0.32 | -12.22% | 443,224 |
May 27, 2025 | 0.32 | 0.40 | 0.32 | 0.36 | 0.36 | 18.69% | 954,905 |
May 23, 2025 | 0.29 | 0.36 | 0.28 | 0.30 | 0.30 | 10.69% | 1,274,166 |
May 22, 2025 | 0.23 | 0.28 | 0.23 | 0.27 | 0.27 | 14.17% | 228,075 |
May 21, 2025 | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | -1.64% | 152,467 |