Scope Technologies Corp. (SCPCF)
OTCMKTS · Delayed Price · Currency is USD
0.2650
+0.0050 (1.90%)
Sep 15, 2025, 4:00 PM EDT
Scope Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 15, 2025 | 0.27 | 0.27 | 0.25 | 0.26 | 0.26 | -0.96% | 16,022 |
| Sep 12, 2025 | 0.25 | 0.27 | 0.24 | 0.26 | 0.26 | 0.02% | 59,030 |
| Sep 11, 2025 | 0.24 | 0.27 | 0.24 | 0.26 | 0.26 | 1.35% | 45,843 |
| Sep 10, 2025 | 0.25 | 0.27 | 0.24 | 0.26 | 0.26 | 4.41% | 69,580 |
| Sep 9, 2025 | 0.23 | 0.25 | 0.23 | 0.25 | 0.25 | 2.36% | 111,239 |
| Sep 8, 2025 | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | -4.48% | 74,820 |
| Sep 5, 2025 | 0.25 | 0.26 | 0.24 | 0.25 | 0.25 | 2.18% | 12,182 |
| Sep 4, 2025 | 0.25 | 0.25 | 0.23 | 0.25 | 0.25 | 1.19% | 280,496 |
| Sep 3, 2025 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -4.05% | 79,704 |
| Sep 2, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.70% | 69,686 |
| Aug 29, 2025 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -0.59% | 55,627 |
| Aug 28, 2025 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | 0.84% | 33,589 |
| Aug 27, 2025 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | 0.36% | 46,917 |
| Aug 26, 2025 | 0.27 | 0.27 | 0.25 | 0.25 | 0.25 | -0.79% | 24,804 |
| Aug 25, 2025 | 0.27 | 0.27 | 0.24 | 0.25 | 0.25 | 2.14% | 127,499 |
| Aug 22, 2025 | 0.25 | 0.27 | 0.24 | 0.25 | 0.25 | -2.87% | 97,259 |
| Aug 21, 2025 | 0.27 | 0.27 | 0.25 | 0.25 | 0.25 | -2.27% | 59,944 |
| Aug 20, 2025 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 2.73% | 156,185 |
| Aug 19, 2025 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | 3.69% | 112,502 |
| Aug 18, 2025 | 0.24 | 0.28 | 0.24 | 0.24 | 0.24 | -4.28% | 72,072 |
| Aug 15, 2025 | 0.25 | 0.27 | 0.24 | 0.25 | 0.25 | 4.91% | 90,459 |
| Aug 14, 2025 | 0.26 | 0.26 | 0.24 | 0.24 | 0.24 | -2.65% | 48,606 |
| Aug 13, 2025 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | 0.57% | 54,732 |
| Aug 12, 2025 | 0.25 | 0.26 | 0.24 | 0.25 | 0.25 | -0.28% | 49,906 |
| Aug 11, 2025 | 0.24 | 0.26 | 0.24 | 0.25 | 0.25 | -2.77% | 166,767 |
| Aug 8, 2025 | 0.26 | 0.26 | 0.24 | 0.26 | 0.26 | 1.39% | 80,847 |
| Aug 7, 2025 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | - | 55,037 |
| Aug 6, 2025 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -1.18% | 113,438 |
| Aug 5, 2025 | 0.24 | 0.26 | 0.24 | 0.26 | 0.26 | 6.47% | 167,211 |
| Aug 4, 2025 | 0.26 | 0.28 | 0.24 | 0.24 | 0.24 | -10.45% | 262,245 |
| Aug 1, 2025 | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | 4.78% | 223,822 |
| Jul 31, 2025 | 0.24 | 0.27 | 0.24 | 0.26 | 0.26 | 2.31% | 268,361 |
| Jul 30, 2025 | 0.26 | 0.26 | 0.24 | 0.25 | 0.25 | -1.19% | 79,235 |
| Jul 29, 2025 | 0.26 | 0.27 | 0.25 | 0.25 | 0.25 | - | 29,579 |
| Jul 28, 2025 | 0.25 | 0.27 | 0.25 | 0.25 | 0.25 | -3.44% | 39,979 |
| Jul 25, 2025 | 0.27 | 0.28 | 0.26 | 0.26 | 0.26 | -3.99% | 58,937 |
| Jul 24, 2025 | 0.27 | 0.27 | 0.25 | 0.27 | 0.27 | -0.21% | 138,289 |
| Jul 23, 2025 | 0.25 | 0.28 | 0.24 | 0.27 | 0.27 | 0.04% | 49,325 |
| Jul 22, 2025 | 0.26 | 0.28 | 0.25 | 0.27 | 0.27 | 2.01% | 559,565 |
| Jul 21, 2025 | 0.25 | 0.28 | 0.25 | 0.27 | 0.27 | 1.13% | 165,591 |
| Jul 18, 2025 | 0.27 | 0.29 | 0.26 | 0.27 | 0.27 | -5.36% | 156,257 |
| Jul 17, 2025 | 0.29 | 0.30 | 0.26 | 0.28 | 0.28 | - | 147,259 |
| Jul 16, 2025 | 0.29 | 0.29 | 0.27 | 0.28 | 0.28 | -4.83% | 214,588 |
| Jul 15, 2025 | 0.27 | 0.29 | 0.26 | 0.29 | 0.29 | 8.96% | 148,443 |
| Jul 14, 2025 | 0.23 | 0.27 | 0.23 | 0.27 | 0.27 | 7.57% | 246,637 |
| Jul 11, 2025 | 0.25 | 0.28 | 0.25 | 0.25 | 0.25 | -10.77% | 265,758 |
| Jul 10, 2025 | 0.25 | 0.28 | 0.25 | 0.28 | 0.28 | 6.55% | 63,760 |
| Jul 9, 2025 | 0.26 | 0.27 | 0.25 | 0.26 | 0.26 | 1.03% | 53,713 |
| Jul 8, 2025 | 0.28 | 0.28 | 0.25 | 0.26 | 0.26 | -0.27% | 70,922 |
| Jul 7, 2025 | 0.27 | 0.27 | 0.25 | 0.26 | 0.26 | -5.04% | 112,030 |