Scope Technologies Corp. (SCPCF)
OTCMKTS · Delayed Price · Currency is USD
0.3080
+0.0030 (0.98%)
Oct 15, 2025, 4:00 PM EDT

Scope Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 15, 20250.310.340.290.310.311.19%249,272
Oct 14, 20250.320.320.290.310.31-2.49%211,275
Oct 13, 20250.350.350.280.310.31-0.48%382,525
Oct 10, 20250.290.330.290.310.3111.20%936,772
Oct 9, 20250.300.300.270.280.28-1.19%161,623
Oct 8, 20250.300.300.270.290.292.29%111,147
Oct 7, 20250.290.290.270.280.28-1.96%112,854
Oct 6, 20250.290.300.280.290.29-2.53%415,021
Oct 3, 20250.310.310.250.290.29-2.27%745,871
Oct 2, 20250.290.300.290.300.30-0.03%201,890
Oct 1, 20250.270.300.270.300.309.05%81,892
Sep 30, 20250.280.290.270.280.28-1.43%57,905
Sep 29, 20250.340.340.270.280.28-8.52%324,455
Sep 26, 20250.300.310.300.310.311.67%12,328
Sep 25, 20250.320.340.300.300.30-11.76%269,031
Sep 24, 20250.340.350.310.340.343.03%204,925
Sep 23, 20250.330.350.320.330.333.13%534,296
Sep 22, 20250.290.320.280.320.3210.73%360,570
Sep 19, 20250.250.300.250.290.297.04%149,946
Sep 18, 20250.300.300.260.270.27-6.94%255,132
Sep 17, 20250.260.300.250.290.2913.33%347,643
Sep 16, 20250.250.270.250.260.26-0.58%132,538
Sep 15, 20250.270.270.250.260.26-0.96%16,022
Sep 12, 20250.250.270.240.260.260.02%59,030
Sep 11, 20250.240.270.240.260.261.35%45,843
Sep 10, 20250.250.270.240.260.264.41%69,580
Sep 9, 20250.230.250.230.250.252.36%111,239
Sep 8, 20250.240.250.240.240.24-4.48%74,820
Sep 5, 20250.250.260.240.250.252.18%12,182
Sep 4, 20250.250.250.230.250.251.19%280,496
Sep 3, 20250.250.250.240.240.24-4.05%79,704
Sep 2, 20250.250.250.250.250.250.70%69,686
Aug 29, 20250.260.260.250.250.25-0.59%55,627
Aug 28, 20250.250.260.250.250.250.84%33,589
Aug 27, 20250.250.260.250.250.250.36%46,917
Aug 26, 20250.270.270.250.250.25-0.79%24,804
Aug 25, 20250.270.270.240.250.252.14%127,499
Aug 22, 20250.250.270.240.250.25-2.87%97,259
Aug 21, 20250.270.270.250.250.25-2.27%59,944
Aug 20, 20250.250.260.250.260.262.73%156,185
Aug 19, 20250.260.260.250.250.253.69%112,502
Aug 18, 20250.240.280.240.240.24-4.28%72,072
Aug 15, 20250.250.270.240.250.254.91%90,459
Aug 14, 20250.260.260.240.240.24-2.65%48,606
Aug 13, 20250.250.260.250.250.250.57%54,732
Aug 12, 20250.250.260.240.250.25-0.28%49,906
Aug 11, 20250.240.260.240.250.25-2.77%166,767
Aug 8, 20250.260.260.240.260.261.39%80,847
Aug 7, 20250.260.260.250.250.25-55,037
Aug 6, 20250.260.260.250.250.25-1.18%113,438