Scope Technologies Corp. (SCPCF)
OTCMKTS · Delayed Price · Currency is USD
0.2650
+0.0050 (1.90%)
Sep 15, 2025, 4:00 PM EDT

Scope Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 15, 20250.270.270.250.260.26-0.96%16,022
Sep 12, 20250.250.270.240.260.260.02%59,030
Sep 11, 20250.240.270.240.260.261.35%45,843
Sep 10, 20250.250.270.240.260.264.41%69,580
Sep 9, 20250.230.250.230.250.252.36%111,239
Sep 8, 20250.240.250.240.240.24-4.48%74,820
Sep 5, 20250.250.260.240.250.252.18%12,182
Sep 4, 20250.250.250.230.250.251.19%280,496
Sep 3, 20250.250.250.240.240.24-4.05%79,704
Sep 2, 20250.250.250.250.250.250.70%69,686
Aug 29, 20250.260.260.250.250.25-0.59%55,627
Aug 28, 20250.250.260.250.250.250.84%33,589
Aug 27, 20250.250.260.250.250.250.36%46,917
Aug 26, 20250.270.270.250.250.25-0.79%24,804
Aug 25, 20250.270.270.240.250.252.14%127,499
Aug 22, 20250.250.270.240.250.25-2.87%97,259
Aug 21, 20250.270.270.250.250.25-2.27%59,944
Aug 20, 20250.250.260.250.260.262.73%156,185
Aug 19, 20250.260.260.250.250.253.69%112,502
Aug 18, 20250.240.280.240.240.24-4.28%72,072
Aug 15, 20250.250.270.240.250.254.91%90,459
Aug 14, 20250.260.260.240.240.24-2.65%48,606
Aug 13, 20250.250.260.250.250.250.57%54,732
Aug 12, 20250.250.260.240.250.25-0.28%49,906
Aug 11, 20250.240.260.240.250.25-2.77%166,767
Aug 8, 20250.260.260.240.260.261.39%80,847
Aug 7, 20250.260.260.250.250.25-55,037
Aug 6, 20250.260.260.250.250.25-1.18%113,438
Aug 5, 20250.240.260.240.260.266.47%167,211
Aug 4, 20250.260.280.240.240.24-10.45%262,245
Aug 1, 20250.260.270.260.270.274.78%223,822
Jul 31, 20250.240.270.240.260.262.31%268,361
Jul 30, 20250.260.260.240.250.25-1.19%79,235
Jul 29, 20250.260.270.250.250.25-29,579
Jul 28, 20250.250.270.250.250.25-3.44%39,979
Jul 25, 20250.270.280.260.260.26-3.99%58,937
Jul 24, 20250.270.270.250.270.27-0.21%138,289
Jul 23, 20250.250.280.240.270.270.04%49,325
Jul 22, 20250.260.280.250.270.272.01%559,565
Jul 21, 20250.250.280.250.270.271.13%165,591
Jul 18, 20250.270.290.260.270.27-5.36%156,257
Jul 17, 20250.290.300.260.280.28-147,259
Jul 16, 20250.290.290.270.280.28-4.83%214,588
Jul 15, 20250.270.290.260.290.298.96%148,443
Jul 14, 20250.230.270.230.270.277.57%246,637
Jul 11, 20250.250.280.250.250.25-10.77%265,758
Jul 10, 20250.250.280.250.280.286.55%63,760
Jul 9, 20250.260.270.250.260.261.03%53,713
Jul 8, 20250.280.280.250.260.26-0.27%70,922
Jul 7, 20250.270.270.250.260.26-5.04%112,030