Skip to main content
Scope Technologies Corp. (SCPCF)
OTCMKTS · Delayed Price · Currency is USD
0.322
-0.023 (-6.67%)
Feb 4, 2025, 2:55 PM EST

Scope Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 4, 20250.350.350.320.320.32-7.21%88,013
Feb 3, 20250.360.370.300.340.34-6.89%280,468
Jan 31, 20250.300.380.300.370.3723.33%433,060
Jan 30, 20250.310.320.280.300.30-98,871
Jan 29, 20250.320.330.250.300.30-12.31%184,243
Jan 28, 20250.370.400.340.340.34-8.68%135,162
Jan 27, 20250.440.500.360.370.37-14.51%281,856
Jan 24, 20250.410.450.380.440.446.88%215,676
Jan 23, 20250.470.500.390.410.41-16.14%278,526
Jan 22, 20250.530.530.460.490.49-7.75%157,945
Jan 21, 20250.500.530.480.530.533.00%281,032
Jan 17, 20250.540.570.500.510.51-3.19%189,469
Jan 16, 20250.590.590.510.530.53-4.46%205,241
Jan 15, 20250.520.570.500.560.567.77%258,418
Jan 14, 20250.600.650.500.520.52-15.16%331,542
Jan 13, 20250.720.730.600.610.61-15.49%304,667
Jan 10, 20250.700.790.680.720.724.74%312,648
Jan 8, 20250.830.880.600.690.69-19.41%1,016,472
Jan 7, 20250.960.970.850.850.85-10.46%326,383
Jan 6, 20250.981.000.930.950.95-2.31%335,984
Jan 3, 20251.021.060.880.980.98-4.39%494,901
Jan 2, 20251.041.090.971.021.022.00%340,407
Dec 31, 20241.091.220.951.001.00-7.41%519,722
Dec 30, 20241.271.291.061.081.08-11.26%568,565
Dec 27, 20241.251.341.151.221.22-2.64%881,724
Dec 26, 20241.141.261.131.251.2517.70%1,600,392
Dec 24, 20240.921.070.921.061.0616.00%577,160
Dec 23, 20240.850.930.840.920.9214.44%434,997
Dec 20, 20240.770.850.750.800.805.96%539,143
Dec 19, 20240.800.880.750.760.76-6.19%476,515
Dec 18, 20240.900.950.800.800.80-10.58%925,483
Dec 17, 20240.961.040.800.900.90-4.00%1,370,247
Dec 16, 20240.860.950.770.940.9418.67%1,018,481
Dec 13, 20240.930.970.750.790.79-11.24%198,656
Dec 12, 20241.001.000.890.890.89-2.20%254,929
Dec 11, 20241.001.000.900.910.91-2.86%185,220
Dec 10, 20241.031.030.920.940.94-2.42%172,446
Dec 9, 20241.021.020.960.960.96-1.39%233,878
Dec 6, 20241.021.020.970.970.97-2.26%187,445
Dec 5, 20241.201.200.971.001.001.63%168,895
Dec 4, 20241.001.050.980.980.98-1.95%121,010
Dec 3, 20241.051.110.971.001.00-2.01%117,745
Dec 2, 20241.091.091.001.021.02-1.92%123,024
Nov 29, 20241.091.091.011.041.042.46%60,796
Nov 27, 20241.031.031.001.021.02-0.78%41,351
Nov 26, 20241.031.031.021.021.020.79%13,532
Nov 25, 20240.901.040.901.021.027.98%27,938
Nov 22, 20240.950.970.940.940.94-2.26%539
Nov 21, 20240.960.970.940.960.96-0.20%27,859
Nov 20, 20240.980.980.960.960.96-1.67%1,955
Nov 19, 20240.970.980.970.980.981.03%14,100
Nov 18, 20240.990.990.930.970.970.49%14,773
Nov 15, 20240.970.980.960.970.97-2.49%10,260
Nov 14, 20240.980.990.960.990.992.87%4,275
Nov 13, 20241.001.010.960.960.96-3.76%20,510
Nov 12, 20241.051.060.931.001.00-3.38%10,485
Nov 11, 20240.991.050.991.041.043.50%10,777
Nov 8, 20241.001.001.001.001.00-1,095
Nov 7, 20240.921.020.921.001.00-1.96%13,400
Nov 6, 20240.961.020.961.021.022.00%3,064
Nov 5, 20241.011.011.001.001.00-0.99%2,900
Nov 4, 20241.011.040.991.011.014.02%37,203
Nov 1, 20240.970.970.970.970.97-2.71%3,460
Oct 31, 20241.031.031.001.001.00-1.19%3,805
Oct 30, 20240.951.020.951.011.016.19%4,656
Oct 29, 20241.001.000.940.950.95-3.93%9,651
Oct 28, 20241.001.000.930.990.99-1.00%13,937
Oct 25, 20241.041.041.001.001.00-1.96%6,555
Oct 24, 20241.021.071.021.021.021.29%9,720
Oct 23, 20241.041.041.001.011.01-2.89%5,368
Oct 22, 20241.071.071.041.041.04-4.78%1,670
Oct 21, 20241.251.251.041.091.09-1.00%6,486
Oct 18, 20241.051.101.031.101.106.80%5,286
Oct 17, 20241.031.041.031.031.030.98%10,660
Oct 16, 20241.031.041.021.021.021.19%1,740
Oct 15, 20241.051.050.991.011.01-4.91%9,632
Oct 14, 20241.071.070.751.061.06-0.93%15,204
Oct 11, 20241.061.091.061.071.07-0.93%3,742
Oct 10, 20241.101.191.031.081.083.85%50,805
Oct 9, 20241.091.111.021.041.04-4.94%13,263
Oct 8, 20241.111.151.061.091.090.83%22,973
Oct 7, 20241.201.201.041.091.09-7,314
Oct 4, 20241.131.131.061.091.09-1.36%24,478
Oct 3, 20241.151.161.091.101.10-4.35%13,279
Oct 2, 20241.021.151.021.151.157.48%5,210
Oct 1, 20241.081.141.071.071.07-3.60%7,657
Sep 30, 20240.941.200.941.111.11-0.98%44,899
Sep 27, 20240.941.150.941.121.12-6.58%7,209
Sep 26, 20241.221.231.111.201.20-4.76%25,811
Sep 25, 20241.251.261.231.261.26-1.41%2,058
Sep 24, 20241.221.281.171.281.281.43%10,235
Sep 23, 20241.351.351.261.261.26-8.23%5,443
Sep 20, 20241.451.451.371.371.37-7.85%8,517
Sep 19, 20241.311.491.311.491.4912.03%8,130
Sep 18, 20241.391.391.281.331.33-1.55%10,686
Sep 17, 20241.461.461.301.351.35-6.51%8,420
Sep 16, 20241.451.561.391.451.45-0.34%21,231
Sep 13, 20241.401.511.401.451.452.11%9,467
Sep 12, 20241.461.481.421.421.42-2.74%7,858
Sep 11, 20241.511.521.461.461.46-1.35%7,277