Scope Industries (SCPJ)
OTCMKTS · Delayed Price · Currency is USD
250.00
-50.00 (-16.67%)
At close: Nov 24, 2025
Scope Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 24, 2025 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | -16.67% | 20 |
| Nov 21, 2025 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | -7.69% | 50 |
| Nov 4, 2025 | 325.00 | 325.00 | 325.00 | 325.00 | 315.00 | 30.00% | 78 |
| Sep 30, 2025 | 300.00 | 300.00 | 250.00 | 250.00 | 242.31 | -16.67% | 87 |
| Sep 22, 2025 | 300.00 | 300.00 | 300.00 | 300.00 | 290.77 | -0.33% | 20 |
| Sep 3, 2025 | 301.00 | 301.00 | 301.00 | 301.00 | 291.74 | 0.67% | 10 |
| Aug 11, 2025 | 299.00 | 299.00 | 298.99 | 299.00 | 289.80 | -0.33% | 67 |
| Aug 5, 2025 | 300.00 | 300.00 | 300.00 | 300.00 | 290.77 | -7.69% | 21 |
| Jul 8, 2025 | 325.00 | 325.00 | 325.00 | 325.00 | 315.00 | 1.57% | 111 |
| Jun 30, 2025 | 320.00 | 320.00 | 319.99 | 319.99 | 310.14 | -1.54% | 111 |