Scope Industries (SCPJ)
OTCMKTS
· Delayed Price · Currency is USD
325.00
+22.00 (7.26%)
Apr 2, 2025, 4:00 PM EST
Scope Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2025 | 325.00 | 325.00 | 325.00 | 325.00 | 325.00 | 7.26% | 160 |
| Feb 14, 2025 | 303.00 | 303.00 | 303.00 | 303.00 | 303.00 | - | 12 |
| Jan 28, 2025 | 303.00 | 303.00 | 303.00 | 303.00 | 303.00 | -0.66% | 66 |
| Dec 18, 2024 | 305.00 | 305.00 | 305.00 | 305.00 | 305.00 | -3.17% | 10 |
| Nov 22, 2024 | 315.00 | 315.00 | 315.00 | 315.00 | 315.00 | -3.08% | 326 |