Scope Industries (SCPJ)
OTCMKTS · Delayed Price · Currency is USD
325.00
+5.01 (1.57%)
At close: Jul 8, 2025
Scope Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 8, 2025 | 325.00 | 325.00 | 325.00 | 325.00 | 325.00 | 1.57% | 111 |
| Jun 30, 2025 | 320.00 | 320.00 | 319.99 | 319.99 | 319.99 | -1.54% | 111 |
| Jun 6, 2025 | 325.00 | 325.00 | 325.00 | 325.00 | 325.00 | - | 100 |
| Mar 27, 2025 | 325.00 | 325.00 | 325.00 | 325.00 | 325.00 | 7.26% | 160 |
| Feb 14, 2025 | 303.00 | 303.00 | 303.00 | 303.00 | 303.00 | - | 12 |