Scope Industries (SCPJ)
OTCMKTS
· Delayed Price · Currency is USD
303.00
0.00 (0.00%)
At close: Jan 28, 2025
Scope Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2025 | 303.00 | 303.00 | 303.00 | 303.00 | 303.00 | -0.66% | 66 |
| Dec 18, 2024 | 305.00 | 305.00 | 305.00 | 305.00 | 305.00 | -3.17% | 10 |
| Nov 22, 2024 | 315.00 | 315.00 | 315.00 | 315.00 | 315.00 | -3.08% | 326 |
| Oct 25, 2024 | 325.00 | 325.00 | 325.00 | 325.00 | 315.00 | 6.56% | 1,019 |
| Jun 28, 2024 | 305.00 | 305.00 | 305.00 | 305.00 | 295.62 | -1.61% | 55 |
| Jun 24, 2024 | 310.00 | 310.00 | 310.00 | 310.00 | 300.46 | 1.64% | 25 |
| Jun 17, 2024 | 305.00 | 305.00 | 305.00 | 305.00 | 295.62 | 1.67% | 45 |
| Jun 13, 2024 | 315.00 | 315.00 | 300.00 | 300.00 | 290.77 | - | 50 |
| May 31, 2024 | 315.00 | 315.00 | 300.00 | 300.00 | 290.77 | - | 50 |
| May 23, 2024 | 315.00 | 315.00 | 300.00 | 300.00 | 290.77 | -6.25% | 50 |
| Apr 24, 2024 | 320.00 | 320.00 | 320.00 | 320.00 | 310.15 | - | 286 |
| Apr 23, 2024 | 316.00 | 320.00 | 316.00 | 320.00 | 310.15 | -1.54% | 11 |
| Apr 18, 2024 | 325.00 | 325.00 | 325.00 | 325.00 | 315.00 | - | 2,800 |
| Mar 21, 2024 | 325.00 | 325.00 | 325.00 | 325.00 | 315.00 | 2.85% | 274 |
| Mar 15, 2024 | 316.00 | 316.00 | 316.00 | 316.00 | 306.28 | 0.32% | 50 |
| Mar 7, 2024 | 317.00 | 317.00 | 315.00 | 315.00 | 305.31 | -0.63% | 30 |