Scope Industries (SCPJ)
OTCMKTS · Delayed Price · Currency is USD
205.00
-120.00 (-36.92%)
Oct 9, 2026, 12:31 PM EST
Scope Industries Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 205.00 | 205.00 | 205.00 | 205.00 | 205.00 | -36.92% | 50 |
| Sep 16, 2026 | 325.00 | 325.00 | 325.00 | 325.00 | 325.00 | 8.33% | 172 |
| Sep 14, 2026 | 290.00 | 300.00 | 290.00 | 300.00 | 300.00 | -7.69% | 165 |
| May 18, 2026 | 325.00 | 325.00 | 325.00 | 325.00 | 325.00 | 8.33% | 800 |
| May 8, 2026 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | 20.00% | 600 |