Scope Industries (SCPJ)
OTCMKTS · Delayed Price · Currency is USD
325.00
0.00 (0.00%)
At close: May 18, 2026
Scope Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2026 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | 20.00% | 600 |
| May 6, 2026 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | - | 100 |
| Apr 2, 2026 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | - | 100 |
| Jan 8, 2026 | 249.99 | 250.00 | 249.99 | 250.00 | 250.00 | - | 66 |
| Jan 6, 2026 | 250.00 | 250.00 | 240.00 | 250.00 | 250.00 | - | 133 |
| Dec 24, 2025 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | - | 260 |
| Nov 24, 2025 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | -16.67% | 20 |