SCPPF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 26, 2026	0.37	0.37	0.36	0.37	0.37	8.94%	5,959
Mar 25, 2026	0.34	0.34	0.34	0.34	0.34	1.94%	303
Mar 24, 2026	0.34	0.34	0.33	0.33	0.33	18.00%	1,115
Mar 23, 2026	0.28	0.28	0.28	0.28	0.28	2.68%	1,200
Mar 20, 2026	0.27	0.27	0.27	0.27	0.27	0.63%	10,000
Mar 19, 2026	0.27	0.27	0.27	0.27	0.27	-1.24%	803
Mar 18, 2026	0.27	0.27	0.27	0.27	0.27	5.50%	1,319
Mar 12, 2026	0.26	0.26	0.26	0.26	0.26	-7.40%	58,227
Mar 11, 2026	0.29	0.29	0.28	0.28	0.28	-0.04%	6,131
Mar 10, 2026	0.30	0.30	0.28	0.28	0.28	-4.45%	244
Mar 9, 2026	0.28	0.29	0.28	0.29	0.29	2.37%	1,479
Mar 5, 2026	0.29	0.29	0.29	0.29	0.29	4.70%	876
Mar 3, 2026	0.27	0.27	0.27	0.27	0.27	-1.19%	373
Feb 27, 2026	0.28	0.28	0.28	0.28	0.28	0.25%	2,000
Feb 26, 2026	0.28	0.28	0.28	0.28	0.28	-7.11%	690
Feb 25, 2026	0.30	0.30	0.30	0.30	0.30	4.63%	100
Feb 24, 2026	0.28	0.29	0.28	0.29	0.29	-1.45%	394
Feb 23, 2026	0.29	0.29	0.29	0.29	0.29	-5.71%	1,868
Feb 20, 2026	0.31	0.31	0.31	0.31	0.31	1.15%	818
Feb 18, 2026	0.30	0.30	0.30	0.30	0.30	-6.71%	246
Feb 13, 2026	0.33	0.33	0.33	0.33	0.33	-6.96%	108
Feb 6, 2026	0.34	0.35	0.34	0.35	0.35	6.33%	1,411
Feb 5, 2026	0.33	0.33	0.33	0.33	0.33	-3.18%	152
Feb 4, 2026	0.34	0.36	0.34	0.34	0.34	-0.79%	1,233
Feb 3, 2026	0.35	0.35	0.34	0.34	0.34	-6.40%	4,705
Feb 2, 2026	0.37	0.37	0.37	0.37	0.37	0.97%	891
Jan 30, 2026	0.37	0.37	0.36	0.36	0.36	-4.46%	2,032
Jan 29, 2026	0.38	0.38	0.38	0.38	0.38	1.61%	2,778
Jan 28, 2026	0.38	0.38	0.37	0.37	0.37	-3.27%	40,121
Jan 27, 2026	0.39	0.39	0.39	0.39	0.39	0.10%	191
Jan 26, 2026	0.39	0.40	0.36	0.39	0.39	44.57%	59,537
Jan 23, 2026	0.27	0.27	0.25	0.27	0.27	2.23%	7,339
Jan 22, 2026	0.26	0.26	0.25	0.26	0.26	2.64%	8,144
Jan 21, 2026	0.25	0.25	0.25	0.25	0.25	4.92%	4,620
Jan 20, 2026	0.25	0.25	0.24	0.24	0.24	-7.60%	12,046
Jan 16, 2026	0.27	0.27	0.26	0.26	0.26	-8.37%	14,496
Jan 15, 2026	0.26	0.29	0.26	0.29	0.29	7.77%	26,295
Jan 14, 2026	0.27	0.27	0.27	0.27	0.27	-4.30%	1,633
Jan 12, 2026	0.28	0.28	0.28	0.28	0.28	-	780
Jan 9, 2026	0.29	0.29	0.28	0.28	0.28	-2.70%	968
Jan 8, 2026	0.29	0.29	0.28	0.28	0.28	-1.79%	801
Jan 7, 2026	0.30	0.30	0.27	0.29	0.29	-4.17%	1,991
Jan 6, 2026	0.30	0.32	0.30	0.30	0.30	-1.98%	10,563
Jan 5, 2026	0.31	0.31	0.31	0.31	0.31	12.63%	126,285
Jan 2, 2026	0.28	0.29	0.27	0.27	0.27	5.79%	5,646
Dec 31, 2025	0.26	0.26	0.26	0.26	0.26	0.31%	132,536
Dec 30, 2025	0.27	0.27	0.25	0.26	0.26	3.28%	54,398
Dec 29, 2025	0.25	0.25	0.25	0.25	0.25	7.99%	26,000
Dec 26, 2025	0.23	0.23	0.23	0.23	0.23	6.19%	1,000
Dec 24, 2025	0.22	0.22	0.22	0.22	0.22	0.60%	231