SCPPF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	0.75	0.75	0.72	0.72	0.72	2.86%	40,000
Aug 7, 2026	0.70	0.70	0.70	0.70	0.70	-3.03%	40,295
Aug 6, 2026	0.72	0.72	0.72	0.72	0.72	4.28%	50,872
Aug 5, 2026	0.66	0.69	0.65	0.69	0.69	37.04%	115,605
Aug 4, 2026	0.50	0.51	0.50	0.51	0.51	1.24%	977
Aug 3, 2026	0.51	0.51	0.50	0.50	0.50	-2.12%	1,294
Jul 30, 2026	0.51	0.51	0.51	0.51	0.51	-6.09%	110,116
Jul 29, 2026	0.54	0.54	0.54	0.54	0.54	8.56%	105,521
Jul 28, 2026	0.51	0.51	0.50	0.50	0.50	-	47,000
Jul 27, 2026	0.50	0.50	0.50	0.50	0.50	6.93%	5,000
Jul 23, 2026	0.47	0.47	0.47	0.47	0.47	-2.85%	779
Jul 21, 2026	0.48	0.48	0.48	0.48	0.48	-2.98%	574
Jul 20, 2026	0.49	0.50	0.49	0.50	0.50	2.77%	8,220
Jul 15, 2026	0.48	0.48	0.48	0.48	0.48	7.30%	332
Jul 13, 2026	0.45	0.45	0.45	0.45	0.45	-1.87%	315
Jul 10, 2026	0.46	0.46	0.46	0.46	0.46	0.43%	434
Jul 8, 2026	0.46	0.46	0.46	0.46	0.46	15.07%	2,741
Jun 26, 2026	0.40	0.40	0.40	0.40	0.40	-9.16%	2,414
Jun 18, 2026	0.45	0.46	0.44	0.44	0.44	-6.21%	16,934
Jun 17, 2026	0.47	0.47	0.47	0.47	0.47	-3.72%	8,419
Jun 16, 2026	0.48	0.48	0.48	0.48	0.48	4.08%	1,000
Jun 15, 2026	0.46	0.46	0.46	0.46	0.46	-9.38%	197
Jun 12, 2026	0.51	0.51	0.51	0.51	0.51	10.66%	623
Jun 10, 2026	0.46	0.46	0.46	0.46	0.46	-9.77%	11,383
Jun 8, 2026	0.51	0.51	0.51	0.51	0.51	-9.27%	120
Jun 4, 2026	0.59	0.59	0.56	0.57	0.57	0.21%	8,544
Jun 3, 2026	0.59	0.59	0.57	0.57	0.56	-5.89%	72,587
Jun 1, 2026	0.58	0.60	0.58	0.60	0.60	3.35%	985
May 21, 2026	0.58	0.58	0.58	0.58	0.58	9.89%	434
May 15, 2026	0.53	0.53	0.53	0.53	0.53	1.70%	642
May 14, 2026	0.56	0.57	0.52	0.52	0.52	-8.43%	18,473
May 13, 2026	0.54	0.57	0.54	0.57	0.57	3.13%	20,708
May 12, 2026	0.55	0.55	0.55	0.55	0.55	-12.37%	82,114
May 11, 2026	0.62	0.63	0.62	0.63	0.63	-0.02%	10,178
May 8, 2026	0.63	0.63	0.63	0.63	0.63	16.18%	177,185
May 7, 2026	0.57	0.57	0.54	0.54	0.54	-4.59%	575,998
May 6, 2026	0.57	0.57	0.57	0.57	0.57	3.04%	205,626
May 1, 2026	0.58	0.58	0.55	0.55	0.55	-9.51%	209,034
Apr 30, 2026	0.61	0.61	0.61	0.61	0.61	-1.39%	1,109
Apr 29, 2026	0.57	0.62	0.57	0.62	0.62	7.63%	6,966
Apr 28, 2026	0.57	0.57	0.57	0.57	0.57	4.83%	11,438
Apr 27, 2026	0.55	0.55	0.55	0.55	0.55	-0.47%	210
Apr 24, 2026	0.52	0.55	0.52	0.55	0.55	1.65%	10,372
Apr 23, 2026	0.53	0.54	0.53	0.54	0.54	0.38%	52,000
Apr 20, 2026	0.51	0.54	0.51	0.54	0.54	-2.01%	11,486
Apr 17, 2026	0.52	0.55	0.52	0.55	0.55	8.11%	101,171
Apr 16, 2026	0.53	0.53	0.51	0.51	0.51	-3.10%	1,830
Apr 15, 2026	0.52	0.52	0.52	0.52	0.52	3.06%	10,415
Apr 14, 2026	0.50	0.52	0.50	0.51	0.51	-2.22%	15,769
Apr 13, 2026	0.48	0.52	0.48	0.52	0.52	1.96%	131,178