SCPPF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	0.58	0.58	0.58	0.58	0.58	0.38%	20,000
Sep 21, 2026	0.61	0.61	0.58	0.58	0.58	-3.30%	4,390
Sep 16, 2026	0.60	0.60	0.60	0.60	0.60	-2.11%	245
Sep 15, 2026	0.62	0.62	0.61	0.61	0.61	0.98%	34,392
Sep 14, 2026	0.64	0.64	0.60	0.60	0.60	-8.74%	3,906
Sep 3, 2026	0.67	0.68	0.65	0.68	0.66	3.09%	209,337
Sep 1, 2026	0.67	0.67	0.66	0.66	0.64	-7.01%	546
Aug 31, 2026	0.68	0.71	0.68	0.71	0.69	7.02%	2,102
Aug 28, 2026	0.66	0.66	0.66	0.66	0.65	0.32%	215
Aug 24, 2026	0.66	0.66	0.66	0.66	0.64	-3.59%	9,926
Aug 19, 2026	0.69	0.69	0.69	0.69	0.67	-3.39%	7,165
Aug 18, 2026	0.71	0.71	0.71	0.71	0.69	1.31%	69,110
Aug 17, 2026	0.68	0.70	0.68	0.70	0.68	1.78%	3,225
Aug 12, 2026	0.69	0.69	0.69	0.69	0.67	-2.47%	333
Aug 11, 2026	0.71	0.71	0.71	0.71	0.69	-1.94%	5,500
Aug 10, 2026	0.75	0.75	0.72	0.72	0.70	2.86%	40,000
Aug 7, 2026	0.70	0.70	0.70	0.70	0.68	-3.03%	40,295
Aug 6, 2026	0.72	0.72	0.72	0.72	0.70	4.28%	50,872
Aug 5, 2026	0.66	0.69	0.65	0.69	0.67	37.04%	115,605
Aug 4, 2026	0.50	0.51	0.50	0.51	0.49	1.24%	977
Aug 3, 2026	0.51	0.51	0.50	0.50	0.49	-2.12%	1,294
Jul 30, 2026	0.51	0.51	0.51	0.51	0.50	-6.09%	110,116
Jul 29, 2026	0.54	0.54	0.54	0.54	0.53	8.56%	105,521
Jul 28, 2026	0.51	0.51	0.50	0.50	0.49	-	47,000
Jul 27, 2026	0.50	0.50	0.50	0.50	0.49	6.93%	5,000
Jul 23, 2026	0.47	0.47	0.47	0.47	0.46	-2.85%	779
Jul 21, 2026	0.48	0.48	0.48	0.48	0.47	-2.98%	574
Jul 20, 2026	0.49	0.50	0.49	0.50	0.48	2.77%	8,220
Jul 15, 2026	0.48	0.48	0.48	0.48	0.47	7.30%	332
Jul 13, 2026	0.45	0.45	0.45	0.45	0.44	-1.87%	315
Jul 10, 2026	0.46	0.46	0.46	0.46	0.45	0.43%	434
Jul 8, 2026	0.46	0.46	0.46	0.46	0.44	15.07%	2,741
Jun 26, 2026	0.40	0.40	0.40	0.40	0.39	-9.16%	2,414
Jun 18, 2026	0.45	0.46	0.44	0.44	0.42	-6.21%	16,934
Jun 17, 2026	0.47	0.47	0.47	0.47	0.45	-3.72%	8,419
Jun 16, 2026	0.48	0.48	0.48	0.48	0.47	4.08%	1,000
Jun 15, 2026	0.46	0.46	0.46	0.46	0.45	-9.38%	197
Jun 12, 2026	0.51	0.51	0.51	0.51	0.50	10.66%	623
Jun 10, 2026	0.46	0.46	0.46	0.46	0.45	-9.77%	11,383
Jun 8, 2026	0.51	0.51	0.51	0.51	0.50	-9.27%	120
Jun 4, 2026	0.59	0.59	0.56	0.57	0.55	0.21%	8,544
Jun 3, 2026	0.59	0.59	0.57	0.57	0.55	-5.89%	72,587
Jun 1, 2026	0.58	0.60	0.58	0.60	0.58	3.35%	985
May 21, 2026	0.58	0.58	0.58	0.58	0.57	9.89%	434
May 15, 2026	0.53	0.53	0.53	0.53	0.51	1.70%	642
May 14, 2026	0.56	0.57	0.52	0.52	0.51	-8.43%	18,473
May 13, 2026	0.54	0.57	0.54	0.57	0.55	3.13%	20,708
May 12, 2026	0.55	0.55	0.55	0.55	0.54	-12.37%	82,114
May 11, 2026	0.62	0.63	0.62	0.63	0.61	-0.02%	10,178
May 8, 2026	0.63	0.63	0.63	0.63	0.61	16.18%	177,185