SCPPF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	0.58	0.60	0.58	0.60	0.60	3.35%	985
May 21, 2026	0.58	0.58	0.58	0.58	0.58	9.89%	434
May 15, 2026	0.53	0.53	0.53	0.53	0.53	1.70%	642
May 14, 2026	0.56	0.57	0.52	0.52	0.52	-8.43%	18,473
May 13, 2026	0.54	0.57	0.54	0.57	0.57	3.13%	20,708
May 12, 2026	0.55	0.55	0.55	0.55	0.55	-12.37%	82,114
May 11, 2026	0.62	0.63	0.62	0.63	0.63	-0.02%	10,178
May 8, 2026	0.63	0.63	0.63	0.63	0.63	16.18%	177,185
May 7, 2026	0.57	0.57	0.54	0.54	0.54	-4.59%	575,998
May 6, 2026	0.57	0.57	0.57	0.57	0.57	3.04%	205,626
May 1, 2026	0.58	0.58	0.55	0.55	0.55	-9.51%	209,034
Apr 30, 2026	0.61	0.61	0.61	0.61	0.61	-1.39%	1,109
Apr 29, 2026	0.57	0.62	0.57	0.62	0.62	7.63%	6,966
Apr 28, 2026	0.57	0.57	0.57	0.57	0.57	4.83%	11,438
Apr 27, 2026	0.55	0.55	0.55	0.55	0.55	-0.47%	210
Apr 24, 2026	0.52	0.55	0.52	0.55	0.55	1.65%	10,372
Apr 23, 2026	0.53	0.54	0.53	0.54	0.54	0.38%	52,000
Apr 20, 2026	0.51	0.54	0.51	0.54	0.54	-2.01%	11,486
Apr 17, 2026	0.52	0.55	0.52	0.55	0.55	8.11%	101,171
Apr 16, 2026	0.53	0.53	0.51	0.51	0.51	-3.10%	1,830
Apr 15, 2026	0.52	0.52	0.52	0.52	0.52	3.06%	10,415
Apr 14, 2026	0.50	0.52	0.50	0.51	0.51	-2.22%	15,769
Apr 13, 2026	0.48	0.52	0.48	0.52	0.52	1.96%	131,178
Apr 10, 2026	0.54	0.54	0.51	0.51	0.51	4.08%	77,788
Apr 9, 2026	0.49	0.52	0.49	0.49	0.49	6.77%	21,206
Apr 8, 2026	0.46	0.46	0.46	0.46	0.46	9.35%	332
Apr 7, 2026	0.42	0.42	0.42	0.42	0.42	4.90%	2,619
Apr 6, 2026	0.39	0.40	0.39	0.40	0.40	18.85%	9,981
Mar 30, 2026	0.34	0.34	0.34	0.34	0.34	-8.24%	142
Mar 26, 2026	0.37	0.37	0.36	0.37	0.37	8.93%	5,959
Mar 25, 2026	0.34	0.34	0.34	0.34	0.34	1.95%	303
Mar 24, 2026	0.34	0.34	0.33	0.33	0.33	17.98%	1,115
Mar 23, 2026	0.28	0.28	0.28	0.28	0.28	2.68%	1,200
Mar 20, 2026	0.27	0.27	0.27	0.27	0.27	0.64%	10,000
Mar 19, 2026	0.27	0.27	0.27	0.27	0.27	-1.24%	803
Mar 18, 2026	0.27	0.27	0.27	0.27	0.27	5.48%	1,319
Mar 12, 2026	0.26	0.26	0.26	0.26	0.26	-7.40%	58,227
Mar 11, 2026	0.29	0.29	0.28	0.28	0.28	-0.04%	6,131
Mar 10, 2026	0.30	0.30	0.28	0.28	0.28	-4.45%	244
Mar 9, 2026	0.28	0.29	0.28	0.29	0.29	2.37%	1,479
Mar 5, 2026	0.29	0.29	0.29	0.29	0.29	4.72%	876
Mar 3, 2026	0.27	0.27	0.27	0.27	0.27	-1.21%	373
Feb 27, 2026	0.28	0.28	0.28	0.28	0.28	0.25%	2,000
Feb 26, 2026	0.28	0.28	0.28	0.28	0.28	-7.11%	690
Feb 25, 2026	0.30	0.30	0.30	0.30	0.30	4.63%	100
Feb 24, 2026	0.28	0.29	0.28	0.29	0.29	-1.44%	394
Feb 23, 2026	0.29	0.29	0.29	0.29	0.29	-5.73%	1,868
Feb 20, 2026	0.31	0.31	0.31	0.31	0.31	1.16%	818
Feb 18, 2026	0.30	0.30	0.30	0.30	0.30	-6.70%	246
Feb 13, 2026	0.33	0.33	0.33	0.33	0.33	-6.96%	108