Scorpius Holdings, Inc. (SCPX)
OTCMKTS
· Delayed Price · Currency is USD
0.0425
+0.0025 (6.25%)
Jun 18, 2025, 11:56 AM EDT
Scorpius Holdings Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Jun 18, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 9.25% | 19,934 |
Jun 17, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -9.71% | 4,923 |
Jun 16, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.68% | 53,593 |
Jun 13, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 2.23% | 15,443 |
Jun 12, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -3.28% | 120,406 |
Jun 11, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 9.71% | 58,518 |
Jun 10, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -3.66% | 115,558 |
Jun 9, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 4.99% | 69,497 |
Jun 6, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -5.87% | 50,764 |
Jun 5, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1.43% | 1,707 |
Jun 4, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 5.00% | 141,661 |
Jun 3, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -2.32% | 174,002 |
Jun 2, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | 0.61% | 116,672 |
May 30, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -1.33% | 113,996 |
May 29, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | 2.46% | 46,415 |
May 28, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -6.57% | 120,665 |
May 27, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | 5.87% | 177,853 |
May 23, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -1.93% | 34,340 |
May 22, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -3.26% | 62,363 |
May 21, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | -5.30% | 74,033 |
May 20, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 5.96% | 29,953 |
May 19, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | 1.79% | 23,062 |
May 16, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -6.25% | 74,076 |
May 15, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | 0.90% | 38,695 |
May 14, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -15.43% | 610,842 |
May 13, 2025 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | 1.65% | 53,575 |
May 12, 2025 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | 3.30% | 65,136 |
May 9, 2025 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | 4.06% | 51,900 |
May 8, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 7.02% | 836,432 |
May 7, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -0.22% | 94,453 |
May 6, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | -4.68% | 150,060 |
May 5, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 15.15% | 266,430 |
May 2, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | -7.45% | 39,768 |
May 1, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -3.06% | 224,393 |
Apr 30, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 11.46% | 31,564 |
Apr 29, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | - | 101,750 |
Apr 28, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | -8.89% | 56,823 |
Apr 25, 2025 | 0.04 | 0.06 | 0.04 | 0.05 | 0.05 | 4.65% | 44,290 |
Apr 24, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -8.70% | 378,001 |
Apr 23, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 8.78% | 489,188 |