Scorpius Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2025	0.04	0.05	0.04	0.04	0.04	-	120,665
May 28, 2025	0.05	0.05	0.04	0.04	0.04	-6.57%	120,665
May 27, 2025	0.05	0.05	0.04	0.04	0.04	5.87%	177,853
May 23, 2025	0.05	0.05	0.04	0.04	0.04	-1.93%	34,340
May 22, 2025	0.05	0.05	0.04	0.04	0.04	-3.26%	62,363
May 21, 2025	0.04	0.05	0.04	0.04	0.04	-5.30%	74,033
May 20, 2025	0.04	0.05	0.04	0.05	0.05	5.96%	29,953
May 19, 2025	0.04	0.05	0.04	0.04	0.04	1.79%	23,062
May 16, 2025	0.05	0.05	0.04	0.04	0.04	-6.25%	74,076
May 15, 2025	0.05	0.05	0.04	0.04	0.04	0.90%	38,695
May 14, 2025	0.05	0.05	0.04	0.04	0.04	-15.43%	610,842
May 13, 2025	0.05	0.05	0.04	0.05	0.05	1.65%	53,575
May 12, 2025	0.05	0.05	0.04	0.05	0.05	3.30%	65,136
May 9, 2025	0.05	0.05	0.04	0.05	0.05	4.06%	51,900
May 8, 2025	0.04	0.05	0.04	0.05	0.05	7.02%	836,432
May 7, 2025	0.05	0.05	0.04	0.04	0.04	-0.22%	94,453
May 6, 2025	0.04	0.05	0.04	0.05	0.05	-4.68%	150,060
May 5, 2025	0.04	0.05	0.04	0.05	0.05	15.15%	266,430
May 2, 2025	0.04	0.05	0.04	0.04	0.04	-7.45%	39,768
May 1, 2025	0.05	0.05	0.04	0.04	0.04	-3.06%	224,393
Apr 30, 2025	0.04	0.05	0.04	0.05	0.05	11.46%	31,564
Apr 29, 2025	0.04	0.05	0.04	0.04	0.04	-	101,750
Apr 28, 2025	0.04	0.05	0.04	0.04	0.04	-8.89%	56,823
Apr 25, 2025	0.04	0.06	0.04	0.05	0.05	4.65%	44,290
Apr 24, 2025	0.05	0.05	0.04	0.04	0.04	-8.70%	378,001
Apr 23, 2025	0.04	0.05	0.04	0.05	0.05	8.78%	489,188