Scorpius Holdings, Inc. (SCPX)
OTCMKTS · Delayed Price · Currency is USD
0.0425
+0.0025 (6.25%)
Jun 18, 2025, 11:56 AM EDT

Scorpius Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 18, 20250.040.040.040.040.049.25%19,934
Jun 17, 20250.040.040.040.040.04-9.71%4,923
Jun 16, 20250.040.040.040.040.040.68%53,593
Jun 13, 20250.040.040.040.040.042.23%15,443
Jun 12, 20250.040.040.040.040.04-3.28%120,406
Jun 11, 20250.040.040.040.040.049.71%58,518
Jun 10, 20250.040.040.040.040.04-3.66%115,558
Jun 9, 20250.040.040.040.040.044.99%69,497
Jun 6, 20250.040.040.040.040.04-5.87%50,764
Jun 5, 20250.040.040.040.040.041.43%1,707
Jun 4, 20250.040.040.040.040.045.00%141,661
Jun 3, 20250.050.050.040.040.04-2.32%174,002
Jun 2, 20250.040.050.040.040.040.61%116,672
May 30, 20250.050.050.040.040.04-1.33%113,996
May 29, 20250.040.050.040.040.042.46%46,415
May 28, 20250.050.050.040.040.04-6.57%120,665
May 27, 20250.050.050.040.040.045.87%177,853
May 23, 20250.050.050.040.040.04-1.93%34,340
May 22, 20250.050.050.040.040.04-3.26%62,363
May 21, 20250.040.050.040.040.04-5.30%74,033
May 20, 20250.040.050.040.050.055.96%29,953
May 19, 20250.040.050.040.040.041.79%23,062
May 16, 20250.050.050.040.040.04-6.25%74,076
May 15, 20250.050.050.040.040.040.90%38,695
May 14, 20250.050.050.040.040.04-15.43%610,842
May 13, 20250.050.050.040.050.051.65%53,575
May 12, 20250.050.050.040.050.053.30%65,136
May 9, 20250.050.050.040.050.054.06%51,900
May 8, 20250.040.050.040.050.057.02%836,432
May 7, 20250.050.050.040.040.04-0.22%94,453
May 6, 20250.040.050.040.050.05-4.68%150,060
May 5, 20250.040.050.040.050.0515.15%266,430
May 2, 20250.040.050.040.040.04-7.45%39,768
May 1, 20250.050.050.040.040.04-3.06%224,393
Apr 30, 20250.040.050.040.050.0511.46%31,564
Apr 29, 20250.040.050.040.040.04-101,750
Apr 28, 20250.040.050.040.040.04-8.89%56,823
Apr 25, 20250.040.060.040.050.054.65%44,290
Apr 24, 20250.050.050.040.040.04-8.70%378,001
Apr 23, 20250.040.050.040.050.058.78%489,188