Scorpius Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 8, 2025	0.01	0.01	0.01	0.01	0.01	450.00%	51,945
Aug 7, 2025	0.01	0.01	0.00	0.00	0.00	-81.82%	25,291
Aug 6, 2025	0.01	0.01	0.01	0.01	0.01	-	2,966
Aug 5, 2025	0.01	0.01	0.01	0.01	0.01	-	827
Aug 4, 2025	0.01	0.01	0.01	0.01	0.01	-	1,525
Aug 1, 2025	0.01	0.01	0.01	0.01	0.01	-	6,102
Jul 31, 2025	0.01	0.01	0.01	0.01	0.01	-	20,128
Jul 30, 2025	0.01	0.01	0.01	0.01	0.01	-	9,966
Jul 29, 2025	0.01	0.01	0.01	0.01	0.01	-	5,270
Jul 28, 2025	0.01	0.01	0.01	0.01	0.01	-	4,600
Jul 25, 2025	0.01	0.01	0.01	0.01	0.01	-78.00%	1,129
Jul 24, 2025	0.05	0.05	0.05	0.05	0.05	-6.19%	4,570
Jul 23, 2025	0.05	0.05	0.01	0.05	0.05	-15.80%	10,818
Jul 22, 2025	0.06	0.06	0.06	0.06	0.06	-	79
Jul 21, 2025	0.07	0.15	0.06	0.06	0.06	-36.70%	5,261
Jul 18, 2025	0.09	0.10	0.05	0.10	0.10	13.96%	77,891
Jul 17, 2025	0.06	0.09	0.05	0.09	0.09	46.25%	211,383
Jul 16, 2025	0.05	0.10	0.05	0.06	0.06	22.08%	144,980
Jul 15, 2025	0.05	0.06	0.05	0.05	0.05	-5.48%	9,633
Jul 14, 2025	0.05	0.06	0.05	0.05	0.05	-7.14%	12,234
Jul 11, 2025	0.06	0.06	0.06	0.06	0.06	-2.10%	10,897
Jul 10, 2025	0.05	0.06	0.05	0.06	0.06	1.24%	112,980
Jul 9, 2025	0.05	0.06	0.05	0.06	0.06	2.73%	112,747
Jul 8, 2025	0.05	0.06	0.05	0.06	0.06	-	103,297
Jul 7, 2025	0.05	0.06	0.05	0.06	0.06	-1.36%	19,594
Jul 3, 2025	0.06	0.06	0.05	0.06	0.06	-3.03%	8,385
Jul 2, 2025	0.06	0.06	0.05	0.06	0.06	19.44%	34,753
Jul 1, 2025	0.04	0.05	0.04	0.05	0.05	2.47%	29,287
Jun 30, 2025	0.04	0.05	0.04	0.05	0.05	14.50%	170,996
Jun 27, 2025	0.04	0.04	0.04	0.04	0.04	-6.11%	9,950
Jun 26, 2025	0.04	0.04	0.04	0.04	0.04	6.30%	58,170
Jun 25, 2025	0.04	0.04	0.04	0.04	0.04	0.88%	15,279
Jun 24, 2025	0.04	0.04	0.04	0.04	0.04	-4.79%	29,048
Jun 23, 2025	0.04	0.04	0.04	0.04	0.04	0.42%	40,439
Jun 20, 2025	0.04	0.04	0.04	0.04	0.04	-2.47%	9,541
Jun 18, 2025	0.04	0.04	0.04	0.04	0.04	9.25%	19,934
Jun 17, 2025	0.04	0.04	0.04	0.04	0.04	-9.71%	4,923
Jun 16, 2025	0.04	0.04	0.04	0.04	0.04	0.68%	53,593
Jun 13, 2025	0.04	0.04	0.04	0.04	0.04	2.23%	15,443
Jun 12, 2025	0.04	0.04	0.04	0.04	0.04	-3.28%	120,406
Jun 11, 2025	0.04	0.04	0.04	0.04	0.04	9.71%	58,518
Jun 10, 2025	0.04	0.04	0.04	0.04	0.04	-3.66%	115,558
Jun 9, 2025	0.04	0.04	0.04	0.04	0.04	4.99%	69,497
Jun 6, 2025	0.04	0.04	0.04	0.04	0.04	-5.87%	50,764
Jun 5, 2025	0.04	0.04	0.04	0.04	0.04	1.43%	1,707
Jun 4, 2025	0.04	0.04	0.04	0.04	0.04	5.00%	141,661
Jun 3, 2025	0.05	0.05	0.04	0.04	0.04	-2.32%	174,002
Jun 2, 2025	0.04	0.05	0.04	0.04	0.04	0.61%	116,672
May 30, 2025	0.05	0.05	0.04	0.04	0.04	-1.33%	113,996
May 29, 2025	0.04	0.05	0.04	0.04	0.04	2.46%	46,415