Scorpius Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 11, 2025	0.06	0.06	0.06	0.06	0.06	-2.10%	10,897
Jul 10, 2025	0.05	0.06	0.05	0.06	0.06	1.24%	112,980
Jul 9, 2025	0.05	0.06	0.05	0.06	0.06	2.73%	112,747
Jul 8, 2025	0.05	0.06	0.05	0.06	0.06	-	103,297
Jul 7, 2025	0.05	0.06	0.05	0.06	0.06	-1.36%	19,594
Jul 3, 2025	0.06	0.06	0.05	0.06	0.06	-3.03%	8,385
Jul 2, 2025	0.06	0.06	0.05	0.06	0.06	19.44%	34,753
Jul 1, 2025	0.04	0.05	0.04	0.05	0.05	2.47%	29,287
Jun 30, 2025	0.04	0.05	0.04	0.05	0.05	14.50%	170,996
Jun 27, 2025	0.04	0.04	0.04	0.04	0.04	-6.11%	9,950
Jun 26, 2025	0.04	0.04	0.04	0.04	0.04	6.30%	58,170
Jun 25, 2025	0.04	0.04	0.04	0.04	0.04	0.88%	15,279
Jun 24, 2025	0.04	0.04	0.04	0.04	0.04	-4.79%	29,048
Jun 23, 2025	0.04	0.04	0.04	0.04	0.04	0.42%	40,439
Jun 20, 2025	0.04	0.04	0.04	0.04	0.04	-2.47%	9,541
Jun 18, 2025	0.04	0.04	0.04	0.04	0.04	9.25%	19,934
Jun 17, 2025	0.04	0.04	0.04	0.04	0.04	-9.71%	4,923
Jun 16, 2025	0.04	0.04	0.04	0.04	0.04	0.68%	53,593
Jun 13, 2025	0.04	0.04	0.04	0.04	0.04	2.23%	15,443
Jun 12, 2025	0.04	0.04	0.04	0.04	0.04	-3.28%	120,406
Jun 11, 2025	0.04	0.04	0.04	0.04	0.04	9.71%	58,518
Jun 10, 2025	0.04	0.04	0.04	0.04	0.04	-3.66%	115,558
Jun 9, 2025	0.04	0.04	0.04	0.04	0.04	4.99%	69,497
Jun 6, 2025	0.04	0.04	0.04	0.04	0.04	-5.87%	50,764
Jun 5, 2025	0.04	0.04	0.04	0.04	0.04	1.43%	1,707
Jun 4, 2025	0.04	0.04	0.04	0.04	0.04	5.00%	141,661
Jun 3, 2025	0.05	0.05	0.04	0.04	0.04	-2.32%	174,002
Jun 2, 2025	0.04	0.05	0.04	0.04	0.04	0.61%	116,672
May 30, 2025	0.05	0.05	0.04	0.04	0.04	-1.33%	113,996
May 29, 2025	0.04	0.05	0.04	0.04	0.04	2.46%	46,415
May 28, 2025	0.05	0.05	0.04	0.04	0.04	-6.57%	120,665
May 27, 2025	0.05	0.05	0.04	0.04	0.04	5.87%	177,853
May 23, 2025	0.05	0.05	0.04	0.04	0.04	-1.93%	34,340
May 22, 2025	0.05	0.05	0.04	0.04	0.04	-3.26%	62,363
May 21, 2025	0.04	0.05	0.04	0.04	0.04	-5.30%	74,033
May 20, 2025	0.04	0.05	0.04	0.05	0.05	5.96%	29,953
May 19, 2025	0.04	0.05	0.04	0.04	0.04	1.79%	23,062
May 16, 2025	0.05	0.05	0.04	0.04	0.04	-6.25%	74,076
May 15, 2025	0.05	0.05	0.04	0.04	0.04	0.90%	38,695
May 14, 2025	0.05	0.05	0.04	0.04	0.04	-15.43%	610,842
May 13, 2025	0.05	0.05	0.04	0.05	0.05	1.65%	53,575
May 12, 2025	0.05	0.05	0.04	0.05	0.05	3.30%	65,136
May 9, 2025	0.05	0.05	0.04	0.05	0.05	4.06%	51,900
May 8, 2025	0.04	0.05	0.04	0.05	0.05	7.02%	836,432
May 7, 2025	0.05	0.05	0.04	0.04	0.04	-0.22%	94,453
May 6, 2025	0.04	0.05	0.04	0.05	0.05	-4.68%	150,060
May 5, 2025	0.04	0.05	0.04	0.05	0.05	15.15%	266,430
May 2, 2025	0.04	0.05	0.04	0.04	0.04	-7.45%	39,768
May 1, 2025	0.05	0.05	0.04	0.04	0.04	-3.06%	224,393
Apr 30, 2025	0.04	0.05	0.04	0.05	0.05	11.46%	31,564