Scorpius Holdings, Inc. (SCPX)
OTCMKTS · Delayed Price · Currency is USD
0.0056
0.00 (0.00%)
Jun 26, 2026, 4:00 PM EST
Scorpius Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 366.67% | 1,038 |
| Jun 23, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -45.45% | 30,615 |
| Jun 22, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 100.00% | 235 |
| Jun 16, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 775 |
| Jun 12, 2026 | 0.00 | 0.03 | 0.00 | 0.00 | 0.00 | -90.09% | 11,079 |
| Jun 11, 2026 | 0.02 | 0.05 | 0.01 | 0.01 | 0.01 | - | 114,717 |
| Jun 10, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 909.09% | 23,276 |
| Jun 9, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -21.43% | 33,438 |
| Jun 8, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 5,175 |
| Jun 3, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 7.69% | 802 |
| Jun 2, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 2,676 |
| Jun 1, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 2,421 |
| May 29, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 8.33% | 3,109 |
| May 27, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 9.09% | 3,481 |
| May 26, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 134 |
| May 22, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 470 |
| May 21, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 10.00% | 338 |
| May 19, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 260 |
| May 18, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -9.09% | 627 |
| May 13, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 128 |
| May 11, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 10.00% | 5,977 |
| May 7, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 25.00% | 218 |
| May 5, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 14.29% | 902 |
| May 4, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 40.00% | 15,993 |
| May 1, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -54.55% | 19,250 |
| Apr 27, 2026 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -47.62% | 13,547 |
| Apr 24, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 110.00% | 203 |
| Apr 23, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -85.92% | 10,048 |
| Apr 21, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 545.45% | 195 |
| Apr 20, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -89.00% | 45,466 |
| Apr 17, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 482 |
| Apr 16, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 6,796 |
| Apr 15, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 307 |
| Apr 14, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 13,366 |
| Apr 10, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3.00% | 13,493 |
| Apr 8, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -97.00% | 415 |
| Apr 6, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -50.00% | 119,163 |
| Apr 2, 2026 | 0.01 | 0.04 | 0.01 | 0.02 | 0.02 | 66.67% | 87,617 |
| Apr 1, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -20.00% | 91,154 |
| Mar 31, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | 15.38% | 20,208 |
| Mar 30, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 1,133 |
| Mar 27, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -36.27% | 433 |
| Mar 26, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 56.92% | 5,630 |
| Mar 25, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -40.91% | 29,176 |
| Mar 24, 2026 | 0.01 | 0.03 | 0.01 | 0.02 | 0.02 | 76.00% | 51,191 |
| Mar 20, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.79% | 2,765 |
| Mar 19, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -37.00% | 7,900 |
| Mar 18, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 66.67% | 12,833 |
| Mar 17, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -2.44% | 4,388 |
| Mar 16, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2.50% | 893 |