SCRNY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	10.62	10.62	10.31	10.31	10.31	3.78%	706
Nov 6, 2026	9.93	9.93	9.93	9.93	9.93	2.16%	371
Nov 5, 2026	9.82	10.72	9.06	9.72	9.72	-7.54%	3,483
Nov 4, 2026	10.51	10.51	10.51	10.51	10.51	-4.51%	281
Nov 3, 2026	11.49	11.49	11.01	11.01	11.01	-5.45%	327
Nov 2, 2026	11.65	11.65	11.65	11.65	11.65	-14.12%	585
Oct 30, 2026	13.56	13.56	13.56	13.56	13.56	-11.23%	220
Oct 29, 2026	15.28	15.97	15.28	15.28	15.28	5.13%	959
Oct 27, 2026	14.53	14.53	14.53	14.53	14.53	-9.70%	214
Oct 20, 2026	16.09	16.09	16.09	16.09	16.09	-21.51%	143
Oct 8, 2026	20.50	20.50	20.50	20.50	20.50	-0.12%	105
Oct 6, 2026	20.53	20.53	20.53	20.53	20.53	3.32%	1,544
Oct 5, 2026	20.05	20.05	19.87	19.87	19.87	19.42%	788
Sep 24, 2026	16.64	16.64	16.64	16.64	16.64	2.69%	105
Sep 18, 2026	16.20	16.20	16.20	16.20	16.20	-0.74%	497
Sep 16, 2026	16.32	16.32	16.32	16.32	16.32	5.22%	187
Sep 14, 2026	15.51	15.51	15.51	15.51	15.51	-7.35%	235
Sep 9, 2026	16.74	16.74	16.74	16.74	16.74	6.50%	203
Aug 25, 2026	15.72	15.72	15.72	15.72	15.72	-4.68%	300
Aug 24, 2026	16.49	16.49	16.49	16.49	16.49	0.98%	106
Aug 20, 2026	16.33	16.33	16.33	16.33	16.33	-4.00%	123
Aug 18, 2026	17.01	17.01	17.01	17.01	17.01	2.90%	158
Aug 4, 2026	16.53	16.53	16.53	16.53	16.53	2.23%	835
Jul 30, 2026	16.17	16.17	16.17	16.17	16.17	9.85%	145
Jul 29, 2026	14.72	14.72	14.72	14.72	14.72	-29.03%	300
Jul 17, 2026	20.74	20.74	20.74	20.74	20.74	-1.14%	2,221
Jul 16, 2026	20.98	20.98	20.98	20.98	20.98	-8.78%	133
Jul 15, 2026	23.22	23.22	23.00	23.00	23.00	36.26%	1,173
Jun 17, 2026	16.89	16.89	16.88	16.88	16.88	21.55%	362
May 28, 2026	13.89	13.89	13.89	13.89	13.89	-2.88%	1,576
May 27, 2026	16.57	16.57	14.30	14.30	14.30	-7.68%	1,643
May 26, 2026	15.49	15.49	15.49	15.49	15.49	6.94%	205