SCRNY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 28, 2026	13.89	13.89	13.89	13.89	13.89	-2.88%	1,576
May 27, 2026	16.57	16.57	14.30	14.30	14.30	-7.68%	1,643
May 26, 2026	15.49	15.49	15.49	15.49	15.49	6.94%	205
May 18, 2026	14.49	14.49	14.49	14.49	14.49	11.42%	260
Apr 30, 2026	13.00	15.75	13.00	13.00	13.00	-1.89%	1,040
Apr 29, 2026	13.25	13.25	13.25	13.25	13.25	-1.85%	142
Apr 27, 2026	13.00	13.50	13.00	13.50	13.50	0.37%	217
Apr 21, 2026	13.45	13.45	13.45	13.45	13.45	2.91%	293
Apr 20, 2026	13.07	13.07	13.07	13.07	13.07	-5.84%	227
Apr 16, 2026	13.38	13.88	13.38	13.88	13.88	1.68%	1,706
Apr 15, 2026	13.50	13.65	13.50	13.65	13.65	11.89%	2,000
Apr 7, 2026	12.65	12.65	12.20	12.20	12.20	-3.56%	1,626
Apr 2, 2026	11.38	12.75	11.38	12.65	12.65	0.72%	4,600