Sembcorp Industries Ltd (SCRPF)
OTCMKTS · Delayed Price · Currency is USD
4.390
-0.285 (-6.10%)
Feb 5, 2026, 4:00 PM EST
Sembcorp Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 22, 2025 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | 1.08% | 190 |
| Dec 18, 2025 | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | -9.05% | 385 |
| Nov 12, 2025 | 4.60 | 5.09 | 4.39 | 5.09 | 5.09 | 7.32% | 26,192 |
| Nov 11, 2025 | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | -2.31% | 5,693 |
| Nov 7, 2025 | 4.60 | 4.85 | 4.60 | 4.85 | 4.85 | 5.43% | 325 |
| Sep 3, 2025 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | -8.00% | 123 |