Sembcorp Industries Ltd (SCRPF)
OTCMKTS · Delayed Price · Currency is USD
4.340
0.00 (0.00%)
Aug 10, 2026, 4:00 PM EST
SCRPF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23, 2026 | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | -5.65% | 1,137 |
| Jul 21, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 2.77% | 13,897 |
| Jul 13, 2026 | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | -2.48% | 500 |
| Jul 9, 2026 | 4.11 | 4.59 | 4.11 | 4.59 | 4.59 | 8.00% | 1,054 |
| Jul 7, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -18.27% | 2,000 |
| Jun 25, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 7.22% | 2,000 |
| Jun 5, 2026 | 4.90 | 4.90 | 4.85 | 4.85 | 4.85 | -6.73% | 11,354 |
| May 18, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 0.39% | 10,412 |
| May 13, 2026 | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | -1.33% | 3,545 |
| May 8, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -5.58% | 7,210 |
| Apr 16, 2026 | 5.81 | 5.81 | 5.56 | 5.56 | 5.56 | -5.76% | 497 |
| Apr 14, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 11.32% | 248 |
| Mar 30, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 1.92% | 276 |
| Mar 27, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 10.05% | 100 |
| Mar 10, 2026 | 4.24 | 4.73 | 4.24 | 4.73 | 4.73 | 2.49% | 1,704 |