Sembcorp Industries Ltd (SCRPF)
OTCMKTS · Delayed Price · Currency is USD
5.20
0.00 (0.00%)
At close: Jun 25, 2026
SCRPF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 7.22% | 2,000 |
| Jun 5, 2026 | 4.90 | 4.90 | 4.85 | 4.85 | 4.85 | -6.73% | 11,354 |
| May 18, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 0.39% | 10,412 |
| May 13, 2026 | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | -1.33% | 3,545 |
| May 8, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -5.58% | 7,210 |
| Apr 16, 2026 | 5.81 | 5.81 | 5.56 | 5.56 | 5.56 | -5.76% | 497 |
| Apr 14, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 11.32% | 248 |
| Mar 30, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 1.92% | 276 |
| Mar 27, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 10.05% | 100 |
| Mar 10, 2026 | 4.24 | 4.73 | 4.24 | 4.73 | 4.73 | 2.49% | 1,704 |