Sembcorp Industries Ltd (SCRPF)
OTCMKTS · Delayed Price · Currency is USD
4.540
-0.160 (-3.40%)
At close: Oct 21, 2026
SCRPF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 21, 2026 | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | -3.40% | 100 |
| Oct 9, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | -5.05% | 500 |
| Sep 29, 2026 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | -1.00% | 847 |
| Sep 17, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 5.49% | 100 |
| Aug 24, 2026 | 4.75 | 4.75 | 4.74 | 4.74 | 4.74 | 9.22% | 3,382 |
| Jul 23, 2026 | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | -5.65% | 1,137 |
| Jul 21, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 2.77% | 13,897 |
| Jul 13, 2026 | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | -2.48% | 500 |
| Jul 9, 2026 | 4.11 | 4.59 | 4.11 | 4.59 | 4.59 | 8.00% | 1,054 |
| Jul 7, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -18.27% | 2,000 |
| Jun 25, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 7.22% | 2,000 |
| Jun 5, 2026 | 4.90 | 4.90 | 4.85 | 4.85 | 4.85 | -6.73% | 11,354 |
| May 18, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 0.39% | 10,412 |
| May 13, 2026 | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | -1.33% | 3,545 |