Sembcorp Industries Ltd (SCRPF)
OTCMKTS · Delayed Price · Currency is USD
5.25
0.00 (0.00%)
May 11, 2026, 9:30 AM EST
SCRPF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 11, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | - | - | - |
| May 8, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -5.58% | 7,210 |
| Apr 16, 2026 | 5.81 | 5.81 | 5.56 | 5.56 | 5.56 | -5.76% | 497 |
| Apr 14, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 11.32% | 248 |
| Mar 30, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 1.92% | 276 |
| Mar 27, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 10.05% | 100 |
| Mar 10, 2026 | 4.24 | 4.73 | 4.24 | 4.73 | 4.73 | 2.49% | 1,704 |
| Mar 9, 2026 | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | -1.39% | 6,000 |
| Dec 22, 2025 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | 1.08% | 190 |
| Dec 18, 2025 | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | -9.05% | 385 |
| Nov 12, 2025 | 4.60 | 5.09 | 4.39 | 5.09 | 5.09 | 7.32% | 26,192 |