SCOR SE (SCRYY)
OTCMKTS · Delayed Price · Currency is USD
3.470
-0.080 (-2.25%)
Mar 26, 2026, 4:00 PM EST
SCRYY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 3.40 | 3.47 | 3.37 | 3.47 | 3.47 | -0.03% | 8,519 |
| Mar 26, 2026 | 3.51 | 3.52 | 3.47 | 3.47 | 3.47 | -2.25% | 42,522 |
| Mar 25, 2026 | 3.53 | 3.61 | 3.47 | 3.55 | 3.55 | 3.20% | 2,712 |
| Mar 24, 2026 | 3.24 | 3.55 | 3.24 | 3.44 | 3.44 | -2.82% | 7,517 |
| Mar 23, 2026 | 3.58 | 3.58 | 3.54 | 3.54 | 3.54 | -2.48% | 50,843 |
| Mar 20, 2026 | 3.52 | 3.63 | 3.49 | 3.63 | 3.63 | - | 6,026 |
| Mar 19, 2026 | 3.62 | 3.63 | 3.48 | 3.63 | 3.63 | 3.04% | 51,116 |
| Mar 18, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | -2.00% | 172 |
| Mar 17, 2026 | 3.65 | 3.71 | 3.60 | 3.60 | 3.60 | 2.13% | 8,331 |
| Mar 16, 2026 | 3.57 | 3.57 | 3.50 | 3.52 | 3.52 | -0.56% | 4,364 |
| Mar 13, 2026 | 3.43 | 3.54 | 3.43 | 3.54 | 3.54 | 3.33% | 21,901 |
| Mar 12, 2026 | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | 0.18% | 297 |
| Mar 11, 2026 | 3.43 | 3.48 | 3.42 | 3.42 | 3.42 | -2.01% | 4,085 |
| Mar 10, 2026 | 3.52 | 3.56 | 3.49 | 3.49 | 3.49 | 1.75% | 4,730 |
| Mar 9, 2026 | 3.44 | 3.46 | 3.38 | 3.43 | 3.43 | 2.39% | 7,867 |
| Mar 6, 2026 | 3.46 | 3.52 | 3.34 | 3.35 | 3.35 | -2.47% | 17,052 |
| Mar 5, 2026 | 3.55 | 3.58 | 3.40 | 3.44 | 3.44 | 1.33% | 18,131 |
| Mar 4, 2026 | 3.48 | 3.64 | 3.39 | 3.39 | 3.39 | 1.50% | 9,566 |
| Mar 3, 2026 | 3.27 | 3.34 | 3.27 | 3.34 | 3.34 | -5.38% | 3,054 |
| Mar 2, 2026 | 3.49 | 3.53 | 3.49 | 3.53 | 3.53 | - | 6,463 |
| Feb 26, 2026 | 3.50 | 3.53 | 3.50 | 3.53 | 3.53 | -1.12% | 1,465 |
| Feb 25, 2026 | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | 2.29% | 656 |
| Feb 24, 2026 | 3.57 | 3.57 | 3.49 | 3.49 | 3.49 | -1.13% | 1,682 |
| Feb 23, 2026 | 3.53 | 3.57 | 3.53 | 3.53 | 3.53 | 0.86% | 3,083 |
| Feb 20, 2026 | 3.58 | 3.58 | 3.33 | 3.50 | 3.50 | 5.07% | 7,265 |
| Feb 19, 2026 | 3.43 | 3.54 | 3.33 | 3.33 | 3.33 | -0.27% | 2,621 |
| Feb 18, 2026 | 3.40 | 3.53 | 3.30 | 3.34 | 3.34 | -2.91% | 8,517 |
| Feb 17, 2026 | 3.44 | 3.62 | 3.26 | 3.44 | 3.44 | 1.78% | 6,793 |
| Feb 13, 2026 | 3.33 | 3.49 | 3.33 | 3.38 | 3.38 | -3.43% | 616 |
| Feb 12, 2026 | 3.42 | 3.51 | 3.40 | 3.50 | 3.50 | 2.34% | 9,569 |
| Feb 11, 2026 | 3.45 | 3.45 | 3.37 | 3.42 | 3.42 | 0.88% | 3,968 |
| Feb 10, 2026 | 3.36 | 3.41 | 3.35 | 3.39 | 3.39 | -1.77% | 3,201 |
| Feb 6, 2026 | 3.46 | 3.50 | 3.42 | 3.45 | 3.45 | 2.56% | 5,260 |
| Feb 5, 2026 | 3.46 | 3.46 | 3.37 | 3.37 | 3.37 | -1.32% | 2,486 |
| Feb 4, 2026 | 3.42 | 3.53 | 3.39 | 3.41 | 3.41 | 2.10% | 28,959 |
| Feb 3, 2026 | 3.32 | 3.34 | 3.23 | 3.34 | 3.34 | 1.83% | 2,432 |
| Feb 2, 2026 | 3.27 | 3.30 | 3.27 | 3.28 | 3.28 | 2.82% | 3,607 |
| Jan 30, 2026 | 3.17 | 3.38 | 3.12 | 3.19 | 3.19 | -3.04% | 5,935 |
| Jan 29, 2026 | 3.09 | 3.31 | 3.09 | 3.29 | 3.29 | 1.23% | 5,824 |
| Jan 28, 2026 | 3.27 | 3.33 | 3.25 | 3.25 | 3.25 | 0.62% | 8,077 |
| Jan 27, 2026 | 3.33 | 3.33 | 3.23 | 3.23 | 3.23 | 1.00% | 10,861 |
| Jan 26, 2026 | 3.25 | 3.25 | 3.18 | 3.20 | 3.20 | 0.25% | 10,078 |
| Jan 23, 2026 | 3.27 | 3.27 | 3.19 | 3.19 | 3.19 | -0.31% | 2,178 |
| Jan 22, 2026 | 3.21 | 3.24 | 3.20 | 3.20 | 3.20 | 0.95% | 16,829 |
| Jan 21, 2026 | 3.25 | 3.25 | 3.17 | 3.17 | 3.17 | -3.21% | 27,542 |
| Jan 20, 2026 | 3.26 | 3.28 | 3.17 | 3.28 | 3.28 | -1.06% | 2,132 |
| Jan 16, 2026 | 3.34 | 3.34 | 3.27 | 3.31 | 3.31 | 0.61% | 24,580 |
| Jan 15, 2026 | 3.30 | 3.35 | 3.28 | 3.29 | 3.29 | -2.66% | 19,726 |
| Jan 14, 2026 | 3.37 | 3.38 | 3.31 | 3.38 | 3.38 | 1.87% | 5,775 |
| Jan 13, 2026 | 3.38 | 3.38 | 3.27 | 3.32 | 3.32 | -2.12% | 65,245 |