SCOR SE (SCRYY)
OTCMKTS · Delayed Price · Currency is USD
3.910
-0.029 (-0.74%)
Nov 9, 2026, 3:58 PM EST
SCRYY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 3.91 | 3.95 | 3.89 | 3.91 | 3.91 | -0.74% | 4,497 |
| Nov 6, 2026 | 3.99 | 3.99 | 3.94 | 3.94 | 3.94 | -2.50% | 2,629 |
| Nov 5, 2026 | 4.11 | 4.11 | 4.04 | 4.04 | 4.04 | 2.28% | 1,176 |
| Nov 4, 2026 | 3.94 | 3.95 | 3.94 | 3.95 | 3.95 | -0.75% | 1,489 |
| Nov 3, 2026 | 3.95 | 3.98 | 3.93 | 3.98 | 3.98 | 3.38% | 1,036 |
| Nov 2, 2026 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | -2.53% | 317 |
| Oct 30, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 6.76% | 342 |
| Oct 29, 2026 | 3.70 | 3.73 | 3.70 | 3.70 | 3.70 | -0.52% | 4,903 |
| Oct 28, 2026 | 3.80 | 3.80 | 3.67 | 3.72 | 3.72 | -0.81% | 2,130 |
| Oct 27, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.64% | 225 |
| Oct 26, 2026 | 3.72 | 3.73 | 3.71 | 3.73 | 3.73 | -2.96% | 850 |
| Oct 22, 2026 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | -0.53% | 358 |
| Oct 21, 2026 | 3.82 | 3.91 | 3.82 | 3.86 | 3.86 | 0.78% | 6,311 |
| Oct 20, 2026 | 3.82 | 3.83 | 3.82 | 3.83 | 3.83 | -0.52% | 4,542 |
| Oct 19, 2026 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 1.03% | 1,474 |
| Oct 16, 2026 | 3.83 | 3.94 | 3.81 | 3.81 | 3.81 | -0.51% | 1,852 |
| Oct 15, 2026 | 3.97 | 3.97 | 3.83 | 3.83 | 3.83 | 1.87% | 1,630 |
| Oct 14, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | - | 5,099 |
| Oct 13, 2026 | 3.80 | 3.80 | 3.76 | 3.76 | 3.76 | 3.01% | 764 |
| Oct 12, 2026 | 3.66 | 3.70 | 3.65 | 3.65 | 3.65 | -0.58% | 6,243 |
| Oct 9, 2026 | 3.68 | 3.68 | 3.62 | 3.67 | 3.67 | 0.95% | 9,514 |
| Oct 8, 2026 | 3.70 | 3.70 | 3.60 | 3.64 | 3.64 | 1.01% | 1,347 |
| Oct 7, 2026 | 3.66 | 3.66 | 3.60 | 3.60 | 3.60 | -1.10% | 1,346 |
| Oct 6, 2026 | 3.72 | 3.72 | 3.64 | 3.64 | 3.64 | 1.11% | 21,710 |
| Oct 5, 2026 | 3.61 | 3.61 | 3.60 | 3.60 | 3.60 | 4.35% | 6,112 |
| Oct 2, 2026 | 3.43 | 3.56 | 3.43 | 3.45 | 3.45 | -3.09% | 1,807 |
| Oct 1, 2026 | 3.56 | 3.56 | 3.45 | 3.56 | 3.56 | -4.81% | 4,702 |
| Sep 30, 2026 | 3.70 | 3.74 | 3.70 | 3.74 | 3.74 | -1.58% | 2,541 |
| Sep 29, 2026 | 3.81 | 3.82 | 3.79 | 3.80 | 3.80 | -0.73% | 1,429 |
| Sep 28, 2026 | 3.87 | 3.87 | 3.83 | 3.83 | 3.83 | -0.83% | 5,750 |
| Sep 24, 2026 | 3.79 | 3.92 | 3.79 | 3.86 | 3.86 | 4.32% | 7,190 |
| Sep 23, 2026 | 3.76 | 3.76 | 3.70 | 3.70 | 3.70 | -2.37% | 2,208 |
| Sep 22, 2026 | 3.89 | 3.89 | 3.74 | 3.79 | 3.79 | -1.30% | 8,622 |
| Sep 21, 2026 | 3.82 | 3.84 | 3.82 | 3.84 | 3.84 | 0.79% | 4,777 |
| Sep 18, 2026 | 3.78 | 3.81 | 3.78 | 3.81 | 3.81 | -0.26% | 1,466 |
| Sep 17, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | 0.53% | 175 |
| Sep 16, 2026 | 3.89 | 3.89 | 3.80 | 3.80 | 3.80 | -5.00% | 2,375 |
| Sep 14, 2026 | 4.01 | 4.01 | 4.00 | 4.00 | 4.00 | 0.50% | 563 |
| Sep 11, 2026 | 3.96 | 3.98 | 3.82 | 3.98 | 3.98 | 2.84% | 2,261 |
| Sep 10, 2026 | 3.81 | 3.87 | 3.81 | 3.87 | 3.87 | 0.57% | 635 |
| Sep 9, 2026 | 3.87 | 3.90 | 3.77 | 3.85 | 3.85 | -1.46% | 9,345 |
| Sep 8, 2026 | 3.91 | 3.98 | 3.84 | 3.91 | 3.91 | -5.68% | 12,008 |
| Sep 4, 2026 | 4.17 | 4.17 | 4.04 | 4.14 | 4.14 | 2.48% | 7,103 |
| Sep 3, 2026 | 4.06 | 4.06 | 4.04 | 4.04 | 4.04 | 0.50% | 4,593 |
| Sep 2, 2026 | 4.01 | 4.02 | 4.01 | 4.02 | 4.02 | 0.70% | 5,520 |
| Sep 1, 2026 | 4.01 | 4.03 | 3.99 | 3.99 | 3.99 | -0.20% | 1,873 |
| Aug 31, 2026 | 4.13 | 4.13 | 4.00 | 4.00 | 4.00 | 1.52% | 1,245 |
| Aug 28, 2026 | 4.10 | 4.12 | 3.94 | 3.94 | 3.94 | -1.38% | 18,855 |
| Aug 27, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | -0.61% | 636 |
| Aug 26, 2026 | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | -2.20% | 655 |