Securitas AB (publ) (SCTBF)
OTCMKTS · Delayed Price · Currency is USD
16.00
0.00 (0.00%)
Feb 10, 2026, 9:30 AM EST
Securitas AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 22, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | 2,866 |
| Jan 7, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -0.78% | 200 |
| Dec 31, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 0.84% | 400 |
| Dec 29, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 1.52% | 3,128 |
| Dec 22, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.48% | 1,589 |
| Nov 6, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 15.44 | 2.79% | 1,790 |
| Oct 24, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.02 | 1.67% | 13,171 |
| Oct 22, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 14.77 | 3.45% | 1,724 |
| Oct 16, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.28 | -4.92% | 100 |
| Oct 6, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.02 | 1.67% | 1,640 |
| Oct 3, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 14.77 | 3.09% | 1,667 |
| Sep 30, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.33 | -1.36% | 994 |
| Sep 24, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.53 | -4.75% | 294 |
| Sep 17, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 15.25 | -3.16% | 258 |
| Aug 20, 2025 | 16.00 | 16.25 | 15.99 | 15.99 | 15.75 | 1.52% | 4,643 |
| Aug 19, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.51 | 1.61% | 1,589 |
| Aug 13, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.27 | 2.31% | 1,792 |
| Jul 29, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 14.92 | -1.30% | 258 |
| Jul 24, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 15.12 | 2.33% | 1,630 |