Securitas AB (publ) (SCTBF)
OTCMKTS · Delayed Price · Currency is USD
16.63
0.00 (0.00%)
At close: Mar 25, 2026
SCTBF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 26, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | - | - | - |
| Mar 25, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 0.76% | 104 |
| Mar 9, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 3.13% | 300 |
| Jan 22, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | 2,866 |
| Jan 7, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -0.78% | 200 |
| Dec 31, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 0.84% | 400 |
| Dec 29, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 1.52% | 3,128 |
| Dec 22, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.48% | 1,589 |
| Nov 6, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 15.44 | 2.79% | 1,790 |
| Oct 24, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.02 | 1.67% | 13,171 |
| Oct 22, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 14.77 | 3.45% | 1,724 |
| Oct 16, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.28 | -4.92% | 100 |
| Oct 6, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.02 | 1.67% | 1,640 |
| Oct 3, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 14.77 | 3.09% | 1,667 |