SCTBF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	17.02	17.02	17.02	17.02	17.02	4.71%	100
Jul 13, 2026	16.49	16.49	16.26	16.26	16.26	-2.96%	436
Jul 9, 2026	16.60	16.75	16.60	16.75	16.75	0.90%	2,144
Jul 8, 2026	16.43	16.60	16.35	16.60	16.60	-	2,600
Jul 7, 2026	16.60	16.85	16.33	16.60	16.60	-	2,500
Jul 6, 2026	16.30	16.75	16.30	16.60	16.60	7.58%	900
Jun 22, 2026	15.43	15.43	15.43	15.43	15.43	-2.14%	200
Jun 16, 2026	15.77	15.77	15.77	15.77	15.77	-7.36%	1,336
Jun 1, 2026	17.02	17.02	17.02	17.02	17.02	-	100
May 26, 2026	16.36	17.18	16.36	17.02	17.02	3.78%	5,000
May 13, 2026	16.40	16.40	15.20	16.40	16.40	-3.30%	2,003
May 5, 2026	16.96	16.96	16.96	16.96	16.96	-8.57%	100
Apr 14, 2026	18.55	18.55	18.55	18.55	18.55	11.58%	1,060
Mar 25, 2026	16.63	16.63	16.63	16.63	16.63	0.76%	104
Mar 9, 2026	16.50	16.50	16.50	16.50	16.50	3.13%	300