Securitas AB (publ) (SCTBF)
OTCMKTS · Delayed Price · Currency is USD
16.96
0.00 (0.00%)
May 11, 2026, 9:30 AM EST
SCTBF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 5, 2026 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -8.57% | 100 |
| Apr 14, 2026 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 11.58% | 1,060 |
| Mar 25, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 0.76% | 104 |
| Mar 9, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 3.13% | 300 |
| Jan 22, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | 2,866 |
| Jan 7, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -0.78% | 200 |
| Dec 31, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 0.84% | 400 |
| Dec 29, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 1.52% | 3,128 |
| Dec 22, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.48% | 1,589 |