Securitas AB (publ) (SCTBF)
OTCMKTS · Delayed Price · Currency is USD
17.02
0.00 (0.00%)
Jun 3, 2026, 4:00 PM EST
SCTBF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 1, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | - | 100 |
| May 26, 2026 | 16.36 | 17.18 | 16.36 | 17.02 | 17.02 | 3.78% | 5,000 |
| May 13, 2026 | 16.40 | 16.40 | 15.20 | 16.40 | 16.40 | -3.30% | 2,003 |
| May 5, 2026 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -8.57% | 100 |
| Apr 14, 2026 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 11.58% | 1,060 |
| Mar 25, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 0.76% | 104 |
| Mar 9, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 3.13% | 300 |
| Jan 22, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | 2,866 |
| Jan 7, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -0.78% | 200 |
| Dec 31, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 0.84% | 400 |
| Dec 29, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 1.52% | 3,128 |