Securitas AB (publ) (SCTBY)
OTCMKTS · Delayed Price · Currency is USD
16.83
+0.32 (1.97%)
At close: Feb 2, 2026
Securitas AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 2, 2026 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 1.97% | 152 |
| Jan 27, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 4.02% | 700 |
| Jan 8, 2026 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -0.23% | 150 |
| Dec 19, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | -0.62% | 306 |
| Dec 5, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 3.56% | 122 |
| Dec 1, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 3.29% | 101 |
| Nov 24, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 2.31% | 145 |
| Nov 7, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 14.47 | 4.13% | 116 |
| Nov 3, 2025 | 14.85 | 14.85 | 14.04 | 14.04 | 13.90 | -6.40% | 370 |
| Oct 23, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 14.85 | -1.54% | 411 |
| Oct 3, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | 15.08 | -1.39% | 310 |
| Sep 16, 2025 | 15.46 | 15.46 | 15.45 | 15.45 | 15.30 | -3.44% | 2,691 |
| Aug 22, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 15.84 | 3.19% | 700 |