Securitas AB (publ) (SCTBY)
OTCMKTS · Delayed Price · Currency is USD
15.90
0.00 (0.00%)
At close: Dec 19, 2025
Securitas AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 19, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | -0.62% | 306 |
| Dec 5, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 3.56% | 122 |
| Dec 1, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 3.29% | 101 |
| Nov 24, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 2.31% | 145 |
| Nov 7, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 14.47 | 4.13% | 116 |
| Nov 3, 2025 | 14.85 | 14.85 | 14.04 | 14.04 | 13.90 | -6.40% | 370 |
| Oct 23, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 14.85 | -1.54% | 411 |
| Oct 3, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | 15.08 | -1.39% | 310 |
| Sep 16, 2025 | 15.46 | 15.46 | 15.45 | 15.45 | 15.30 | -3.44% | 2,691 |
| Aug 22, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 15.84 | 3.19% | 700 |
| Aug 18, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | 15.35 | 7.00% | 200 |
| Jul 30, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | 14.34 | -0.71% | 851 |
| Jul 22, 2025 | 14.65 | 14.65 | 14.59 | 14.59 | 14.45 | -5.23% | 1,971 |
| Jul 7, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.25 | 1.99% | 1,000 |
| Jun 27, 2025 | 14.80 | 15.10 | 14.80 | 15.10 | 14.95 | 1.89% | 615 |