Securitas AB (publ) (SCTBY)
OTCMKTS · Delayed Price · Currency is USD
16.00
0.00 (0.00%)
Sep 7, 2025, 8:00 PM EDT

Securitas AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 8, 202516.0016.0016.0016.0016.00--
Sep 5, 202516.0016.0016.0016.0016.00--
Sep 4, 202516.0016.0016.0016.0016.00--
Sep 3, 202516.0016.0016.0016.0016.00--
Sep 2, 202516.0016.0016.0016.0016.00--
Aug 29, 202516.0016.0016.0016.0016.00--
Aug 28, 202516.0016.0016.0016.0016.00--
Aug 27, 202516.0016.0016.0016.0016.00--
Aug 26, 202516.0016.0016.0016.0016.00--
Aug 25, 202516.0016.0016.0016.0016.00--
Aug 22, 202516.0016.0016.0016.0016.003.19%700
Aug 21, 202515.5115.5115.5115.5115.51--
Aug 20, 202515.5115.5115.5115.5115.51-125
Aug 19, 202515.5115.5115.5115.5115.51--
Aug 18, 202515.5115.5115.5115.5115.517.00%200
Aug 15, 202514.4914.4914.4914.4914.49--
Aug 14, 202514.4914.4914.4914.4914.49--
Aug 13, 202514.4914.4914.4914.4914.49-1
Aug 12, 202514.4914.4914.4914.4914.49-7
Aug 11, 202514.4914.4914.4914.4914.49--
Aug 8, 202514.4914.4914.4914.4914.49--
Aug 7, 202514.4914.4914.4914.4914.49--
Aug 6, 202514.4914.4914.4914.4914.49-1
Aug 5, 202514.4914.4914.4914.4914.49--
Aug 4, 202514.4914.4914.4914.4914.49--
Aug 1, 202514.4914.4914.4914.4914.49-12
Jul 31, 202514.4914.4914.4914.4914.49-30
Jul 30, 202514.4914.4914.4914.4914.49-0.71%851
Jul 29, 202514.5914.5914.5914.5914.59--
Jul 28, 202514.5914.5914.5914.5914.59--
Jul 25, 202514.5914.5914.5914.5914.59--
Jul 24, 202514.5914.5914.5914.5914.59-14
Jul 23, 202514.5914.5914.5914.5914.59-10
Jul 22, 202514.6514.6514.5914.5914.59-5.23%1,971
Jul 21, 202515.4015.4015.4015.4015.40--
Jul 18, 202515.4015.4015.4015.4015.40--
Jul 17, 202515.4015.4015.4015.4015.40--
Jul 16, 202515.4015.4015.4015.4015.40--
Jul 15, 202515.4015.4015.4015.4015.40--
Jul 14, 202515.4015.4015.4015.4015.40--
Jul 11, 202515.4015.4015.4015.4015.40--
Jul 10, 202515.4015.4015.4015.4015.40--
Jul 9, 202515.4015.4015.4015.4015.40-51
Jul 8, 202515.4015.4015.4015.4015.40--
Jul 7, 202515.4015.4015.4015.4015.401.99%1,000
Jul 3, 202515.1015.1015.1015.1015.10--
Jul 2, 202515.1015.1015.1015.1015.10--
Jul 1, 202515.1015.1015.1015.1015.10--
Jun 30, 202515.1015.1015.1015.1015.10--
Jun 27, 202514.8015.1014.8015.1015.101.89%615