Securitas AB (publ) (SCTBY)
OTCMKTS · Delayed Price · Currency is USD
16.00
0.00 (0.00%)
Sep 7, 2025, 8:00 PM EDT
Securitas AB Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Sep 8, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | - |
Sep 5, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | - |
Sep 4, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | - |
Sep 3, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | - |
Sep 2, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | - |
Aug 29, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | - |
Aug 28, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | - |
Aug 27, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | - |
Aug 26, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | - |
Aug 25, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | - |
Aug 22, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 3.19% | 700 |
Aug 21, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | - | - |
Aug 20, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | - | 125 |
Aug 19, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | - | - |
Aug 18, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 7.00% | 200 |
Aug 15, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | - | - |
Aug 14, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | - | - |
Aug 13, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | - | 1 |
Aug 12, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | - | 7 |
Aug 11, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | - | - |
Aug 8, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | - | - |
Aug 7, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | - | - |
Aug 6, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | - | 1 |
Aug 5, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | - | - |
Aug 4, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | - | - |
Aug 1, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | - | 12 |
Jul 31, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | - | 30 |
Jul 30, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -0.71% | 851 |
Jul 29, 2025 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | - | - |
Jul 28, 2025 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | - | - |
Jul 25, 2025 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | - | - |
Jul 24, 2025 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | - | 14 |
Jul 23, 2025 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | - | 10 |
Jul 22, 2025 | 14.65 | 14.65 | 14.59 | 14.59 | 14.59 | -5.23% | 1,971 |
Jul 21, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | - | - |
Jul 18, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | - | - |
Jul 17, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | - | - |
Jul 16, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | - | - |
Jul 15, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | - | - |
Jul 14, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | - | - |
Jul 11, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | - | - |
Jul 10, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | - | - |
Jul 9, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | - | 51 |
Jul 8, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | - | - |
Jul 7, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 1.99% | 1,000 |
Jul 3, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | - | - |
Jul 2, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | - | - |
Jul 1, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | - | - |
Jun 30, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | - | - |
Jun 27, 2025 | 14.80 | 15.10 | 14.80 | 15.10 | 15.10 | 1.89% | 615 |