SCTBY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 11, 2026	18.00	18.00	18.00	18.00	-	-	100
May 8, 2026	18.00	18.00	18.00	18.00	18.00	3.27%	129
May 5, 2026	17.43	17.43	17.43	17.43	17.43	-9.92%	107
May 1, 2026	19.35	19.35	19.35	19.35	19.17	-3.92%	105
Apr 27, 2026	20.14	20.14	20.14	20.14	19.96	8.40%	269
Apr 23, 2026	18.58	18.58	18.58	18.58	18.41	0.98%	130
Apr 22, 2026	18.40	18.40	18.40	18.40	18.23	-8.00%	118
Apr 21, 2026	19.60	20.00	19.60	20.00	19.82	2.09%	328
Apr 17, 2026	19.59	19.59	19.59	19.59	19.41	4.48%	212
Apr 15, 2026	18.63	18.75	18.63	18.75	18.58	3.42%	512
Apr 9, 2026	18.13	18.13	18.13	18.13	17.97	6.96%	248
Apr 7, 2026	17.15	17.15	16.95	16.95	16.80	2.11%	412
Mar 30, 2026	16.60	16.60	16.60	16.60	16.45	-	315
Mar 25, 2026	16.60	16.60	16.60	16.60	16.45	-0.78%	477
Mar 23, 2026	16.86	16.86	16.73	16.73	16.58	3.27%	924
Mar 20, 2026	16.20	16.20	16.20	16.20	16.05	4.72%	453
Mar 19, 2026	15.47	15.47	15.47	15.47	15.33	-8.05%	594
Feb 2, 2026	16.83	16.83	16.83	16.83	16.67	1.97%	152
Jan 27, 2026	16.50	16.50	16.50	16.50	16.35	4.02%	700
Jan 8, 2026	15.86	15.86	15.86	15.86	15.72	-0.23%	150
Dec 19, 2025	15.90	15.90	15.90	15.90	15.76	-0.62%	306
Dec 5, 2025	16.00	16.00	16.00	16.00	15.86	3.56%	122
Dec 1, 2025	15.45	15.45	15.45	15.45	15.31	3.29%	101