SCTBY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 27, 2026	15.62	15.62	15.62	15.62	15.62	3.72%	535
Aug 25, 2026	15.06	15.06	15.06	15.06	15.06	-0.14%	396
Aug 24, 2026	15.08	15.08	15.08	15.08	15.08	-1.17%	448
Aug 21, 2026	15.03	15.26	15.03	15.26	15.26	1.67%	432
Aug 18, 2026	15.01	15.01	15.01	15.01	15.01	0.33%	223
Aug 17, 2026	15.76	15.76	14.96	14.96	14.96	-5.56%	436
Aug 12, 2026	15.84	15.84	15.84	15.84	15.84	2.20%	253
Aug 11, 2026	15.50	15.50	15.50	15.50	15.50	-2.53%	808
Aug 10, 2026	15.90	15.90	15.90	15.90	15.90	-5.41%	344
Aug 5, 2026	16.81	16.81	16.81	16.81	16.81	5.45%	202
Jul 30, 2026	15.94	15.94	15.94	15.94	15.94	-2.72%	363
Jul 29, 2026	16.39	16.39	16.39	16.39	16.39	3.39%	298
Jul 28, 2026	15.85	15.85	15.85	15.85	15.85	-1.78%	192
Jul 27, 2026	16.14	16.14	16.14	16.14	16.14	1.02%	769
Jul 24, 2026	15.98	15.98	15.98	15.98	15.98	-5.64%	432
Jul 23, 2026	16.94	17.00	16.93	16.93	16.93	-12.31%	1,551
Jul 21, 2026	19.31	19.31	19.31	19.31	19.31	8.13%	185
Jul 17, 2026	17.86	17.86	17.86	17.86	17.86	4.18%	252
Jul 16, 2026	17.14	17.14	17.14	17.14	17.14	3.21%	185
Jul 15, 2026	16.55	16.61	16.17	16.61	16.61	0.61%	4,565
Jul 14, 2026	16.50	16.51	15.88	16.51	16.50	1.37%	2,140
Jul 13, 2026	16.28	16.28	16.28	16.28	16.28	-4.45%	327
Jul 8, 2026	17.04	17.04	17.04	17.04	17.04	7.20%	297
Jul 7, 2026	15.90	15.90	15.90	15.90	15.90	-7.65%	524
Jul 6, 2026	17.77	17.77	17.21	17.21	17.21	1.25%	485
Jun 25, 2026	17.75	17.75	17.00	17.00	17.00	-1.85%	259
Jun 24, 2026	17.32	17.32	17.32	17.32	17.32	0.08%	401
Jun 22, 2026	17.31	17.31	17.31	17.31	17.31	-5.68%	325
Jun 17, 2026	18.35	18.35	18.35	18.35	18.35	4.86%	125
Jun 16, 2026	17.50	17.50	17.50	17.50	17.50	1.10%	115
Jun 11, 2026	17.31	17.31	17.31	17.31	17.31	-3.97%	1,250
Jun 10, 2026	18.03	18.03	18.03	18.03	18.03	8.51%	1,931
Jun 9, 2026	19.04	19.04	16.61	16.61	16.61	0.68%	5,636
Jun 8, 2026	16.50	16.50	16.50	16.50	16.50	-3.45%	296
Jun 5, 2026	16.85	17.44	16.70	17.09	17.09	-6.36%	1,826
Jun 4, 2026	18.25	18.25	18.25	18.25	18.25	4.29%	430
Jun 3, 2026	18.64	18.64	17.46	17.50	17.50	-3.54%	4,232
Jun 2, 2026	17.41	18.14	17.41	18.14	18.14	1.85%	2,556
Jun 1, 2026	18.89	18.89	17.81	17.81	17.81	7.31%	911
May 29, 2026	16.60	16.60	16.60	16.60	16.60	-3.38%	1,132
May 28, 2026	17.37	18.00	17.18	17.18	17.18	5.53%	1,308
May 27, 2026	16.13	16.40	16.13	16.28	16.28	-8.36%	3,270
May 20, 2026	16.09	17.77	16.09	17.77	17.77	-7.86%	581
May 19, 2026	19.28	19.28	19.28	19.28	19.28	16.85%	8,257
May 15, 2026	16.42	16.50	16.42	16.50	16.50	-8.33%	7,010
May 8, 2026	18.00	18.00	18.00	18.00	18.00	3.27%	129
May 5, 2026	17.43	17.43	17.43	17.43	17.43	-9.08%	107
May 1, 2026	19.35	19.35	19.35	19.35	19.17	-3.92%	105
Apr 27, 2026	20.14	20.14	20.14	20.14	19.95	8.40%	269
Apr 23, 2026	18.58	18.58	18.58	18.58	18.41	0.98%	130