SCTBY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 11, 2026	17.31	17.31	17.31	17.31	17.31	-3.97%	1,250
Jun 10, 2026	18.03	18.03	18.03	18.03	18.03	8.51%	1,931
Jun 9, 2026	19.04	19.04	16.61	16.61	16.61	0.68%	5,636
Jun 8, 2026	16.50	16.50	16.50	16.50	16.50	-3.45%	296
Jun 5, 2026	16.85	17.44	16.70	17.09	17.09	-6.36%	1,826
Jun 4, 2026	18.25	18.25	18.25	18.25	18.25	4.29%	430
Jun 3, 2026	18.64	18.64	17.46	17.50	17.50	-3.54%	4,232
Jun 2, 2026	17.41	18.14	17.41	18.14	18.14	1.85%	2,556
Jun 1, 2026	18.89	18.89	17.81	17.81	17.81	7.31%	911
May 29, 2026	16.60	16.60	16.60	16.60	16.60	-3.38%	1,132
May 28, 2026	17.37	18.00	17.18	17.18	17.18	5.53%	1,308
May 27, 2026	16.13	16.40	16.13	16.28	16.28	-8.36%	3,270
May 20, 2026	16.09	17.77	16.09	17.77	17.77	-7.86%	581
May 19, 2026	19.28	19.28	19.28	19.28	19.28	16.85%	8,257
May 15, 2026	16.42	16.50	16.42	16.50	16.50	-8.33%	7,010
May 8, 2026	18.00	18.00	18.00	18.00	18.00	3.27%	129
May 5, 2026	17.43	17.43	17.43	17.43	17.43	-9.08%	107
May 1, 2026	19.35	19.35	19.35	19.35	19.17	-3.92%	105
Apr 27, 2026	20.14	20.14	20.14	20.14	19.95	8.40%	269
Apr 23, 2026	18.58	18.58	18.58	18.58	18.41	0.98%	130
Apr 22, 2026	18.40	18.40	18.40	18.40	18.23	-8.00%	118
Apr 21, 2026	19.60	20.00	19.60	20.00	19.82	2.09%	328
Apr 17, 2026	19.59	19.59	19.59	19.59	19.41	4.48%	212
Apr 15, 2026	18.63	18.75	18.63	18.75	18.58	3.42%	512
Apr 9, 2026	18.13	18.13	18.13	18.13	17.96	6.96%	248
Apr 7, 2026	17.15	17.15	16.95	16.95	16.79	2.11%	412
Mar 30, 2026	16.60	16.60	16.60	16.60	16.45	-	315
Mar 25, 2026	16.60	16.60	16.60	16.60	16.45	-0.78%	477
Mar 23, 2026	16.86	16.86	16.73	16.73	16.58	3.27%	924
Mar 20, 2026	16.20	16.20	16.20	16.20	16.05	4.72%	453
Mar 19, 2026	15.47	15.47	15.47	15.47	15.33	-8.05%	594
Feb 2, 2026	16.83	16.83	16.83	16.83	16.67	1.97%	152
Jan 27, 2026	16.50	16.50	16.50	16.50	16.35	4.02%	700
Jan 8, 2026	15.86	15.86	15.86	15.86	15.72	-0.23%	150