SCTBY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 17, 2026	19.59	19.59	19.59	19.59	19.59	4.48%	212
Apr 15, 2026	18.63	18.75	18.63	18.75	18.75	3.42%	512
Apr 9, 2026	18.13	18.13	18.13	18.13	18.13	6.96%	248
Apr 7, 2026	17.15	17.15	16.95	16.95	16.95	2.11%	412
Mar 30, 2026	16.60	16.60	16.60	16.60	16.60	-	315
Mar 25, 2026	16.60	16.60	16.60	16.60	16.60	-0.78%	477
Mar 23, 2026	16.86	16.86	16.73	16.73	16.73	3.27%	924
Mar 20, 2026	16.20	16.20	16.20	16.20	16.20	4.72%	453
Mar 19, 2026	15.47	15.47	15.47	15.47	15.47	-8.05%	594
Feb 2, 2026	16.83	16.83	16.83	16.83	16.83	1.97%	152
Jan 27, 2026	16.50	16.50	16.50	16.50	16.50	4.02%	700
Jan 8, 2026	15.86	15.86	15.86	15.86	15.86	-0.23%	150
Dec 19, 2025	15.90	15.90	15.90	15.90	15.90	-0.62%	306
Dec 5, 2025	16.00	16.00	16.00	16.00	16.00	3.56%	122
Dec 1, 2025	15.45	15.45	15.45	15.45	15.45	3.29%	101
Nov 24, 2025	14.96	14.96	14.96	14.96	14.96	2.31%	145
Nov 7, 2025	14.62	14.62	14.62	14.62	14.47	4.13%	116
Nov 3, 2025	14.85	14.85	14.04	14.04	13.90	-6.40%	370