SCTLF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	0.60	0.60	0.45	0.45	0.45	-19.64%	2,630
Sep 17, 2026	0.56	0.56	0.56	0.56	0.56	-6.67%	3,000
Sep 14, 2026	0.60	0.60	0.60	0.60	0.60	20.00%	1,000
Sep 11, 2026	1.00	1.00	0.50	0.50	0.50	-7.41%	1,320
Sep 10, 2026	0.55	0.55	0.45	0.54	0.54	-2.54%	1,630
Sep 9, 2026	0.55	0.55	0.55	0.55	0.55	23.13%	200
Aug 13, 2026	0.45	0.45	0.45	0.45	0.45	-11.63%	2,500
Jul 13, 2026	0.51	0.51	0.51	0.51	0.51	0.10%	2,500
Jul 2, 2026	0.51	0.51	0.51	0.51	0.51	-36.41%	2,500
Jun 12, 2026	0.80	0.80	0.75	0.80	0.80	-	26,500