Skip to main content
Scottie Resources Corp. (SCTSF)
OTCMKTS · Delayed Price · Currency is USD
0.6368
-0.0050 (-0.78%)
Jun 18, 2025, 2:29 PM EDT

Scottie Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 18, 20250.640.640.640.640.64-0.78%10,229
Jun 17, 20250.650.650.640.640.640.28%417
Jun 16, 20250.640.650.630.640.640.67%17,737
Jun 13, 20250.640.640.640.640.64-2.04%20,400
Jun 12, 20250.640.650.610.650.653.31%3,395
Jun 11, 20250.630.630.630.630.63-0.88%2,000
Jun 10, 20250.650.650.630.630.63-0.35%14,627
Jun 9, 20250.630.640.630.640.641.84%1,300
Jun 6, 20250.640.650.620.620.62-4.40%28,486
Jun 5, 20250.650.650.620.650.651.07%19,356
Jun 4, 20250.640.650.640.650.65-2.07%17,533
Jun 3, 20250.700.700.630.660.66-1.35%30,475
Jun 2, 20250.660.680.660.670.671.53%6,979
May 30, 20250.720.720.660.660.66-3.12%17,372
May 29, 20250.680.680.680.680.681.21%333
May 28, 20250.680.680.670.670.67-0.12%8,042
May 27, 20250.700.700.670.670.67-3.89%21,051
May 23, 20250.680.700.680.700.706.85%16,510
May 22, 20250.650.680.630.660.66-3.90%56,886
May 21, 20250.690.690.650.680.68-2.93%14,530
May 20, 20250.700.710.700.700.70-1.69%58,086
May 19, 20250.710.710.710.710.71-0.38%100
May 16, 20250.710.720.710.720.720.74%4,770
May 15, 20250.700.720.700.710.712.16%58,479
May 14, 20250.690.700.670.700.700.95%29,748
May 13, 20250.660.690.660.690.694.58%57,100
May 12, 20250.660.670.660.660.66-0.15%8,741
May 9, 20250.650.660.640.660.662.88%53,000
May 8, 20250.640.640.640.640.640.61%1,077
May 7, 20250.670.670.630.640.64-4.60%61,219
May 6, 20250.650.670.650.670.671.24%10,565
May 5, 20250.680.680.660.660.662.51%14,500
May 2, 20250.650.650.650.650.65-6.66%2,051
May 1, 20250.690.690.690.690.69-19
Apr 30, 20250.660.690.650.690.693.84%63,019
Apr 29, 20250.650.670.650.670.673.04%17,008
Apr 28, 20250.640.660.640.650.653.83%113,124
Apr 25, 20250.620.620.620.620.62-0.30%3,370
Apr 24, 20250.620.620.620.620.620.60%166
Apr 23, 20250.620.620.620.620.62-0.31%5,067
Apr 22, 20250.620.620.620.620.62-2.19%100
Apr 21, 20250.600.650.600.640.642.37%35,266
Apr 17, 20250.620.620.620.620.62-2.18%2,882
Apr 16, 20250.620.660.620.640.642.80%7,112
Apr 15, 20250.630.630.610.620.62-2.38%1,667
Apr 14, 20250.670.670.630.630.63-4.11%17,794
Apr 11, 20250.630.670.630.660.663.94%33,947
Apr 10, 20250.610.640.600.640.64-19,700
Apr 9, 20250.640.640.640.640.646.10%1,150
Apr 8, 20250.600.620.600.600.601.44%3,983